茂達 (6138)-美好-富順券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
200.0
漲跌
▼4.0
漲幅
-1.96%
成交量
1,548張
產業
上櫃半導體類股▲0.09%
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	11	198.91	0	0.00	200.00	11	1,119	0.98%
2024/06/24	1	204.50	0	0.00	204.00	1	1,104	0.09%
2024/06/21	1	207.00	1	205.00	205.00	0	1,121	0.00%
2024/06/20	1	205.00	0	0.00	206.50	1	1,122	0.09%
2024/06/18	6	206.50	0	0.00	206.00	6	1,162	0.52%
2024/06/17	10	207.70	0	0.00	204.50	10	1,169	0.86%
2024/06/14	1	216.00	3	217.00	214.50	-2	1,149	-0.17%
2024/06/07	10.1	209.51	0	0.00	210.00	10.1	1,205	0.84%
2024/06/06	1	207.00	0	0.00	208.50	1	1,223	0.08%
2024/06/05	0	0.00	2	209.00	206.50	-2	1,260	-0.16%
2024/05/31	3	213.00	0	0.00	209.50	3	1,362	0.22%
2024/05/30	1	213.50	3	216.33	213.00	-2	1,370	-0.15%
2024/05/28	2	220.50	0	0.00	220.50	2	1,435	0.14%
2024/05/27	0	0.00	1	218.00	220.00	-1	1,572	-0.06%
2024/05/24	1	219.50	1	216.50	219.50	0	1,650	0.00%
2024/05/23	51	221.49	1	222.00	220.00	50	1,666	3.00%
2024/05/22	2	221.50	1	219.00	220.00	1	1,638	0.06%
2024/05/21	2	211.75	0	0.00	210.50	2	1,618	0.12%
2024/05/15	0	0.00	3	212.67	215.50	-3	1,814	-0.17%
2024/05/14	1	201.00	0	0.00	201.50	1	1,791	0.06%
2024/05/13	1	202.00	0	0.00	203.50	1	1,814	0.06%
2024/05/08	0	0.00	1	208.00	209.50	-1	1,880	-0.05%
2024/05/06	1	207.50	2	209.50	210.00	-1	1,888	-0.05%
2024/04/23	0	0.00	1	193.00	193.50	-1	2,032	-0.05%
2024/04/19	2	187.75	0	0.00	188.00	2	2,032	0.10%
2024/04/16	1	195.00	0	0.00	195.00	1	2,144	0.05%
2024/04/15	1	201.50	0	0.00	201.50	1	2,227	0.04%
2024/04/12	1	204.50	0	0.00	205.50	1	2,248	0.04%
2024/04/11	4	204.63	0	0.00	204.00	4	2,267	0.18%
2024/04/02	0	0.00	1	203.50	203.50	-1	2,443	-0.04%
2024/04/01	1	210.50	0	0.00	210.50	1	2,495	0.04%
2024/03/27	2	202.00	0	0.00	202.00	2	2,711	0.07%
2024/03/22	2	208.50	0	0.00	209.00	2	3,065	0.07%
2024/03/21	2	212.00	0	0.00	213.00	2	3,070	0.07%
2024/03/20	0	0.00	1	212.00	212.00	-1	3,102	-0.03%
2024/03/19	0	0.00	3	216.00	211.00	-3	3,171	-0.09%
2024/03/18	1	215.50	0	0.00	215.50	1	3,227	0.03%
2024/03/12	1	205.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	1	203.00	1	202.50	204.00	0	3,308	0.00%
2024/03/08	3	210.50	2	212.00	209.50	1	3,302	0.03%
2024/03/07	1	227.00	0	0.00	219.00	1	3,311	0.03%
2024/03/06	1	223.50	0	0.00	223.50	1	3,302	0.03%
2024/03/01	1	227.00	1	233.00	228.50	0	3,315	0.00%
2024/02/29	2	237.00	0	0.00	234.50	2	3,327	0.06%
2024/02/27	2	226.00	4	231.50	231.00	-2	3,258	-0.06%
2024/02/26	0	0.00	1	221.50	218.00	-1	3,313	-0.03%
2024/02/23	3	220.83	0	0.00	220.00	3	3,389	0.09%
2024/02/21	1	223.50	1	231.00	223.50	0	3,691	0.00%
2024/02/20	2	224.50	2	223.00	227.00	0	3,709	0.00%
2024/02/19	3	230.50	0	0.00	227.50	3	3,673	0.08%
2024/02/16	2	231.00	4	233.88	237.50	-2	3,750	-0.05%
2024/02/15	1	223.50	5	224.50	226.00	-4	3,787	-0.11%
2024/02/05	5	222.50	0	0.00	220.00	5	3,797	0.13%
2024/02/02	0	0.00	4	219.50	219.50	-4	3,861	-0.10%
2024/02/01	2	209.75	1	211.50	210.50	1	3,929	0.03%
2024/01/31	1	208.50	1	214.00	210.00	0	3,989	0.00%
2024/01/30	2	212.50	0	0.00	212.00	2	4,034	0.05%
2024/01/26	2	208.75	1	212.00	209.00	1	4,020	0.02%
2024/01/24	1	214.50	0	0.00	211.50	1	3,961	0.03%
2024/01/19	1	218.50	0	0.00	218.50	1	3,926	0.03%
2024/01/17	1	223.50	0	0.00	221.00	1	3,923	0.03%
2024/01/12	1	223.00	1	222.50	222.00	0	3,906	0.00%
2024/01/11	2	227.50	2	231.00	226.50	0	3,889	0.00%
2024/01/10	1	230.50	1	231.50	227.00	0	3,877	0.00%
2024/01/09	1	225.50	1	223.50	225.00	0	3,860	0.00%
2024/01/04	1	207.50	0	0.00	207.00	1	3,829	0.03%
2023/12/29	0	0.00	1	223.50	221.50	-1	3,799	-0.03%
2023/12/28	2	230.50	2	228.25	223.50	0	3,759	0.00%
2023/12/27	1	216.00	0	0.00	223.00	1	3,625	0.03%
2023/12/25	1	211.50	0	0.00	211.50	1	3,522	0.03%
2023/12/22	0	0.00	1	221.00	220.00	-1	3,454	-0.03%
2023/12/21	1	216.00	0	0.00	218.00	1	3,317	0.03%
2023/12/20	0	0.00	10	212.00	219.50	-10	3,192	-0.31%
2023/12/19	0	0.00	6	203.25	205.00	-6	2,987	-0.20%
2023/12/15	0	0.00	2	204.25	204.50	-2	2,930	-0.07%
2023/12/14	0	0.00	6	204.00	203.00	-6	2,888	-0.21%
2023/12/13	0	0.00	4	193.50	195.50	-4	2,817	-0.14%
2023/12/12	8	198.31	9	199.89	196.00	-1	2,748	-0.04%
2023/12/07	10	203.05	21	200.38	198.00	-11	2,661	-0.41%
2023/12/06	4	204.25	2	203.75	203.50	2	2,646	0.08%
2023/12/05	6	198.58	10	198.65	201.50	-4	2,637	-0.15%
2023/12/04	4	204.13	0	0.00	202.00	4	2,718	0.15%
2023/11/30	0	0.00	7	200.07	200.00	-7	2,729	-0.26%
2023/11/24	0	0.00	6	200.58	199.00	-6	2,641	-0.23%
2023/11/22	16	211.34	14	209.14	210.00	2	2,424	0.08%
2023/11/21	0	0.00	1	208.00	207.00	-1	2,325	-0.04%
2023/11/20	2	200.00	3	196.17	198.50	-1	2,186	-0.05%
2023/11/17	0	0.00	7	184.50	185.00	-7	1,993	-0.35%
2023/11/16	1	179.50	1	179.50	179.50	0	1,943	0.00%
2023/11/15	8	178.88	0	0.00	183.50	8	1,901	0.42%
2023/11/14	0	0.00	1	176.50	178.50	-1	1,749	-0.06%
2023/11/13	1	166.50	5	170.00	169.00	-4	1,650	-0.24%
2023/11/10	1	170.50	2	173.50	170.00	-1	1,607	-0.06%
2023/11/09	0	0.00	1	171.00	170.50	-1	1,533	-0.07%
2023/11/08	5	163.70	0	0.00	164.50	5	1,436	0.35%
2023/11/07	8	162.75	2	162.50	164.50	6	1,376	0.44%
2023/11/06	5	157.30	0	0.00	157.00	5	1,314	0.38%
2023/11/03	1	156.00	0	0.00	155.00	1	1,323	0.08%
2023/11/01	5	153.80	0	0.00	154.00	5	1,357	0.37%
2023/10/30	5	155.30	0	0.00	155.50	5	1,375	0.36%
2023/10/26	1	152.50	0	0.00	152.00	1	1,377	0.07%
2023/10/25	1	160.00	0	0.00	158.00	1	1,389	0.07%
2023/10/23	0	0.00	1	154.00	152.50	-1	1,408	-0.07%
2023/10/17	1	160.00	5	162.20	161.50	-4	1,370	-0.29%
2023/10/13	0	0.00	1	160.00	159.50	-1	1,315	-0.08%
2023/10/12	1	156.00	0	0.00	156.00	1	1,262	0.08%
2023/10/11	1	152.00	0	0.00	151.00	1	1,261	0.08%
2023/10/06	0	0.00	1	154.00	155.50	-1	1,269	-0.08%
2023/09/19	0	0.00	1	151.50	150.00	-1	1,791	-0.06%
2023/09/18	1	154.00	0	0.00	152.50	1	1,782	0.06%
2023/09/13	0	0.00	1	153.50	152.00	-1	1,785	-0.06%
2023/09/12	0	0.00	1	151.50	153.50	-1	1,821	-0.05%
2023/09/07	1	153.50	2	155.50	151.00	-1	1,896	-0.05%
2023/09/05	1	147.50	1	145.00	146.50	0	1,750	0.00%
2023/09/01	1	140.00	1	139.50	139.50	0	1,719	0.00%
2023/08/31	0	0.00	0.1	136.00	136.00	-0.1	1,714	0.00%
2023/08/17	1	128.50	1	130.00	130.00	0	1,775	0.00%
2023/08/16	1	125.00	1	126.00	126.00	0	1,769	0.00%
2023/08/07	1	138.00	2	138.50	134.50	-1	1,834	-0.05%
2023/08/04	2	138.75	0	0.00	139.00	2	1,825	0.11%
2023/08/01	2	146.00	0	0.00	146.00	2	1,839	0.11%
2023/07/31	0	0.00	1	146.50	146.00	-1	1,836	-0.05%
2023/07/28	1	149.50	4	149.25	149.50	-3	1,831	-0.16%
2023/07/27	4	155.88	8	154.88	156.50	-4	1,825	-0.22%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/25	1	152.00	0	0.00	153.50	1	1,839	0.05%
2023/07/21	1	153.00	1	153.00	154.00	0	1,921	0.00%
2023/07/20	2	155.00	0	0.00	155.50	2	2,002	0.10%
2023/07/19	2	153.25	0	0.00	154.00	2	2,006	0.10%
2023/07/18	7	152.07	5	156.00	153.00	2	2,018	0.10%
2023/07/17	0	0.00	6	156.08	156.00	-6	2,034	-0.29%
2023/07/14	0	0.00	1	157.00	156.50	-1	2,085	-0.05%
2023/07/13	5	154.50	1	154.00	153.00	4	2,147	0.19%
2023/07/12	3	151.00	0	0.00	150.50	3	2,203	0.14%
2023/07/11	2	150.50	0	0.00	151.50	2	2,197	0.09%
2023/07/10	6	149.42	0	0.00	149.50	6	2,195	0.27%
2023/07/06	3	177.17	3	177.17	171.50	0	2,169	0.00%
2023/07/05	1	170.50	3	173.67	174.50	-2	2,139	-0.09%
2023/07/03	1	158.50	0	0.00	158.00	1	2,077	0.05%
2023/06/30	3	159.00	0	0.00	159.50	3	2,123	0.14%
2023/06/27	1	163.50	0	0.00	162.00	1	2,514	0.04%
2023/06/14	3	166.00	1	167.50	166.00	2	2,730	0.07%
2023/06/13	1	170.50	0	0.00	171.00	1	2,705	0.04%
2023/06/12	3	162.50	0	0.00	162.50	3	2,650	0.11%
2023/06/08	0	0.00	1	158.50	157.50	-1	2,658	-0.04%
2023/06/07	0	0.00	1	161.50	161.50	-1	2,676	-0.04%
2023/05/31	0	0.00	1	163.00	163.00	-1	2,717	-0.04%
2023/05/29	0	0.00	1	165.00	165.00	-1	2,693	-0.04%
2023/05/26	0	0.00	1	159.00	155.50	-1	2,702	-0.04%
2023/05/24	0	0.00	1	153.00	153.50	-1	2,775	-0.04%
2023/05/19	1	149.50	1	151.00	149.00	0	2,830	0.00%
2023/05/18	0	0.00	1	150.00	148.00	-1	2,849	-0.04%
2023/05/17	1	147.00	1	146.00	147.00	0	2,865	0.00%
2023/05/16	1	147.50	0	0.00	146.50	1	2,876	0.03%
2023/05/15	4	144.88	2	143.25	144.00	2	2,888	0.07%
2023/05/12	3	149.83	0	0.00	150.00	3	2,907	0.10%
2023/05/11	1	160.00	1	150.00	148.50	0	3,066	0.00%
2023/05/09	0	0.00	1	169.00	166.00	-1	3,169	-0.03%
2023/05/05	1	169.50	0	0.00	170.50	1	3,267	0.03%
2023/04/27	0	0.00	1	170.50	169.50	-1	3,330	-0.03%
2023/04/26	0	0.00	1	165.00	168.50	-1	3,288	-0.03%
2023/04/25	2	171.00	2	174.00	166.50	0	3,249	0.00%
2023/04/24	1	165.00	1	165.00	167.50	0	3,194	0.00%
2023/04/21	1	162.50	0	0.00	161.50	1	3,204	0.03%
2023/04/20	1	171.00	0	0.00	168.00	1	3,194	0.03%
2023/04/18	2	175.75	2	178.00	174.00	0	3,144	0.00%
2023/04/17	2	174.75	5	168.00	173.00	-3	3,063	-0.10%
2023/04/14	0	0.00	1	168.00	165.00	-1	2,980	-0.03%
2023/04/13	1	167.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	1	168.50	1	171.50	169.50	0	2,922	0.00%
2023/04/11	2	167.00	1	169.50	167.00	1	2,858	0.03%
2023/04/10	3	169.50	4	166.63	166.50	-1	2,788	-0.04%
2023/04/07	3	156.00	0	0.00	156.00	3	2,648	0.11%
2023/04/06	0	0.00	1	154.50	153.00	-1	2,630	-0.04%
2023/03/30	5	162.50	10	163.00	161.50	-5	2,550	-0.20%
2023/03/29	21	160.05	16	160.47	160.50	5	2,458	0.20%
2023/03/28	13	161.96	14	158.29	157.00	-1	2,372	-0.04%
2023/03/27	2	156.25	2	155.50	155.50	0	2,194	0.00%
2023/03/24	1	151.50	2	152.50	151.50	-1	2,119	-0.05%
2023/03/23	1	152.00	2	152.00	153.00	-1	2,104	-0.05%
2023/03/22	1	152.00	4	152.00	154.50	-3	2,052	-0.15%
2023/03/17	0	0.00	1	141.50	141.00	-1	1,936	-0.05%
2023/03/16	2	142.00	0	0.00	140.00	2	1,942	0.10%
2023/03/10	1	141.50	4	145.00	141.50	-3	2,141	-0.14%
2023/03/09	0	0.00	8	147.88	147.00	-8	2,245	-0.36%
2023/03/08	2	147.00	0	0.00	149.00	2	2,342	0.09%
2023/03/06	0	0.00	1	148.50	150.50	-1	2,351	-0.04%
2023/03/03	3	148.33	4	149.75	148.00	-1	2,388	-0.04%
2023/03/01	2	144.25	0	0.00	146.00	2	2,413	0.08%
2023/02/24	4	147.25	0	0.00	145.00	4	2,408	0.17%
2023/02/23	8	148.31	0	0.00	149.50	8	2,381	0.34%
2023/02/22	1	145.00	2	143.00	143.50	-1	2,362	-0.04%
2023/02/21	0	0.00	1	148.00	149.50	-1	2,346	-0.04%
2023/02/20	2	150.50	0	0.00	150.00	2	2,338	0.09%
2023/02/16	1	151.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	0	0.00	1	148.00	148.50	-1	2,359	-0.04%
2023/02/13	2	153.00	1	150.50	150.50	1	2,347	0.04%
2023/02/10	1	159.00	10	154.50	155.50	-9	2,348	-0.38%
2023/02/09	1	166.50	4	162.75	160.50	-3	2,312	-0.13%
2023/02/08	0	0.00	3	156.67	162.00	-3	2,136	-0.14%
2023/02/07	4	146.63	0	0.00	147.50	4	1,999	0.20%
2023/02/03	2	144.00	21	146.31	147.00	-19	1,946	-0.98%
2023/02/02	0	0.00	22	141.68	141.50	-22	1,838	-1.20%
2023/02/01	20	138.25	0	0.00	138.00	20	1,795	1.11%
2023/01/30	4	134.00	2	135.00	134.00	2	1,773	0.11%
2023/01/17	1	128.00	0	0.00	126.50	1	1,731	0.06%
2023/01/13	1	123.50	0	0.00	124.50	1	1,746	0.06%
2023/01/12	11	131.95	11	128.73	126.50	0	1,733	0.00%
2023/01/11	0	0.00	12	129.04	128.00	-12	1,710	-0.70%
2023/01/10	2	126.50	4	127.00	126.50	-2	1,696	-0.12%
2023/01/09	4	124.50	4	127.00	127.50	0	1,693	0.00%
2023/01/06	4	119.00	0	0.00	119.00	4	1,664	0.24%
2023/01/05	2	116.50	0	0.00	116.50	2	1,671	0.12%
2023/01/04	0	0.00	1	118.50	116.50	-1	1,679	-0.06%
2023/01/03	0	0.00	3	116.17	117.00	-3	1,696	-0.18%
2022/12/30	1	116.50	0	0.00	115.00	1	1,727	0.06%
2022/12/29	1	113.50	0	0.00	115.00	1	1,760	0.06%
2022/12/27	12	119.83	0	0.00	118.50	12	1,844	0.65%
2022/12/21	1	118.50	0	0.00	117.00	1	1,867	0.05%
2022/12/20	5	118.40	0	0.00	118.00	5	1,879	0.27%
2022/12/14	2	131.00	2	131.00	134.00	0	1,847	0.00%
2022/12/07	2	136.50	1	136.50	133.50	1	1,846	0.05%
2022/12/06	1	140.50	1	143.00	139.50	0	1,824	0.00%
2022/12/05	12	144.25	2	143.50	145.50	10	1,787	0.56%
2022/12/02	2	140.00	9	143.11	147.00	-7	1,737	-0.40%
2022/12/01	9	137.83	3	137.00	139.50	6	1,672	0.36%
2022/11/30	1	131.00	1	130.00	131.00	0	1,551	0.00%
2022/11/29	4	122.50	4	122.50	122.50	0	1,453	0.00%
2022/11/28	0	0.00	1	125.00	126.50	-1	1,445	-0.07%
2022/11/25	1	128.00	3	126.50	125.00	-2	1,449	-0.14%
2022/11/24	1	125.00	2	121.50	128.50	-1	1,400	-0.07%
2022/11/23	0	0.00	8	117.50	117.00	-8	1,342	-0.60%
2022/11/21	0	0.00	3	118.50	116.00	-3	1,371	-0.22%
2022/11/18	2	120.50	2	120.00	118.50	0	1,381	0.00%
2022/11/17	5	122.30	0	0.00	124.00	5	1,374	0.36%
2022/11/16	1	118.50	1	121.00	120.50	0	1,376	0.00%
2022/11/14	0	0.00	1	118.00	117.50	-1	1,441	-0.07%
2022/11/11	1	120.00	0	0.00	116.00	1	1,454	0.07%
2022/11/10	3	114.50	0	0.00	116.50	3	1,447	0.21%
2022/11/09	3	114.50	1	114.00	115.50	2	1,479	0.14%
2022/11/08	4	111.25	1	114.00	110.00	3	1,509	0.20%
2022/11/07	2	111.50	2	113.50	111.50	0	1,660	0.00%
2022/11/02	2	110.50	0	0.00	109.00	2	1,666	0.12%
2022/11/01	0	0.00	1	105.50	106.50	-1	1,656	-0.06%
2022/10/31	1	103.50	0	0.00	105.50	1	1,656	0.06%
2022/10/27	2	106.50	0	0.00	107.50	2	1,658	0.12%
2022/10/26	0	0.00	4	104.13	103.50	-4	1,651	-0.24%
2022/10/25	1	104.00	0	0.00	102.00	1	1,642	0.06%
2022/10/21	2	106.75	2	106.00	104.00	0	1,645	0.00%
2022/10/19	2	108.75	2	107.00	107.00	0	1,665	0.00%
2022/10/17	1	104.00	2	106.50	108.00	-1	1,678	-0.06%
2022/10/14	1	107.00	0	0.00	108.00	1	1,702	0.06%
2022/10/13	5	104.10	6	102.50	100.50	-1	1,706	-0.06%
2022/10/12	1	102.50	2	104.25	105.00	-1	1,696	-0.06%
2022/10/11	7	105.93	7	104.43	103.00	0	1,695	0.00%
2022/10/07	12	113.75	14	112.39	112.50	-2	1,687	-0.12%
2022/10/06	3	118.00	0	0.00	118.50	3	1,670	0.18%
2022/10/05	1	126.50	0	0.00	123.00	1	1,644	0.06%
2022/10/04	0	0.00	1	126.00	126.50	-1	1,597	-0.06%
2022/09/26	1	113.50	0	0.00	112.00	1	1,600	0.06%
2022/09/23	1	119.50	0	0.00	119.00	1	1,610	0.06%
2022/09/20	0	0.00	5	124.00	119.50	-5	1,642	-0.30%
2022/09/15	0	0.00	1	118.00	118.00	-1	1,639	-0.06%
2022/09/12	5	120.50	0	0.00	120.00	5	1,691	0.30%
2022/09/08	1	121.50	0	0.00	121.00	1	1,729	0.06%
2022/09/02	1	135.50	5	133.70	133.00	-4	1,763	-0.23%
2022/08/26	3	146.00	0	0.00	143.50	3	1,860	0.16%
2022/08/25	2	142.50	0	0.00	142.00	2	1,880	0.11%
2022/08/23	1	143.50	1	144.00	143.00	0	1,874	0.00%
2022/08/22	2	149.50	1	148.50	147.00	1	1,865	0.05%
2022/08/19	2	150.50	4	146.13	147.00	-2	1,821	-0.11%
2022/08/18	0	0.00	2	142.50	141.50	-2	1,767	-0.11%
2022/08/17	1	138.50	1	140.00	139.50	0	1,739	0.00%
2022/08/16	3	138.17	0	0.00	137.00	3	1,733	0.17%
2022/08/15	6	138.58	6	141.00	141.00	0	1,721	0.00%
2022/08/12	1	138.00	0	0.00	138.50	1	1,691	0.06%
2022/08/11	0	0.00	1	128.50	132.00	-1	1,532	-0.07%
2022/08/05	1	121.00	0	0.00	121.00	1	1,601	0.06%
2022/08/01	4	125.00	1	125.50	125.50	3	1,733	0.17%
2022/07/22	1	150.00	0	0.00	147.00	1	1,824	0.05%
2022/07/21	1	143.50	2	148.50	150.00	-1	1,854	-0.05%
2022/07/19	1.2	137.17	0	0.00	137.00	1.2	1,858	0.06%
2022/07/15	0.1	140.50	0	0.00	139.50	0.1	1,873	0.01%
2022/07/11	0	0.00	5	135.50	137.50	-5	1,917	-0.26%
2022/07/08	5	135.30	0	0.00	137.50	5	1,935	0.26%
2022/06/30	0	0.00	1	143.00	142.50	-1	2,244	-0.04%
2022/06/28	1	153.50	0	0.00	152.50	1	2,708	0.04%
2022/06/15	1	184.00	0	0.00	184.00	1	2,817	0.04%
2022/06/10	1	204.00	0	0.00	201.00	1	2,885	0.03%
2022/06/07	1	211.00	0	0.00	209.00	1	2,903	0.03%
2022/06/06	1	207.50	0	0.00	207.00	1	2,876	0.03%
2022/06/02	0	0.00	1	217.00	216.00	-1	2,877	-0.03%
2022/05/31	1	210.00	2	209.25	212.00	-1	2,876	-0.03%
2022/05/27	0	0.00	1	201.00	199.50	-1	2,902	-0.03%
2022/05/26	1	194.00	1	194.50	194.50	0	2,914	0.00%
2022/05/24	2	200.75	1	204.50	198.00	1	2,957	0.03%
2022/05/23	1	210.00	0	0.00	206.00	1	2,961	0.03%
2022/05/18	1	209.00	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	1	209.50	211.00	-1	3,130	-0.03%
2022/05/12	1	201.50	1	207.50	201.00	0	3,371	0.00%
2022/04/27	0	0.00	1	182.50	187.00	-1	3,860	-0.03%
2022/04/25	1	198.50	0	0.00	197.00	1	3,885	0.03%
2022/04/20	1	217.50	0	0.00	216.50	1	4,048	0.02%
2022/04/18	3	220.50	0	0.00	216.50	3	4,115	0.07%
2022/04/15	0	0.00	1	228.00	228.00	-1	4,165	-0.02%
2022/04/13	1	224.50	0	0.00	224.50	1	4,303	0.02%
2022/04/11	1	221.50	0	0.00	221.50	1	4,344	0.02%
2022/04/08	0	0.00	0.1	240.50	234.00	-0.1	4,365	0.00%
2022/04/07	0.1	243.00	0	0.00	233.50	0.1	4,383	0.00%
2022/03/31	1	259.50	3	254.50	256.50	-2	4,641	-0.04%
2022/03/30	0	0.00	4	241.13	241.50	-4	4,452	-0.09%
2022/03/25	1	231.50	1	226.00	227.50	0	4,659	0.00%
2022/03/24	1	229.50	5	230.00	229.50	-4	4,703	-0.09%
2022/03/21	5	230.50	0	0.00	228.00	5	5,076	0.10%
2022/03/18	0	0.00	2	222.25	225.50	-2	5,096	-0.04%
2022/03/08	2	218.75	0	0.00	208.00	2	5,555	0.04%
2022/03/07	1	213.00	1	221.50	215.00	0	5,678	0.00%
2022/03/04	1	232.00	0	0.00	230.50	1	5,852	0.02%
2022/02/22	0	0.00	0	222.50	222.00	0	6,978	0.00%
2022/02/21	1	229.50	0	0.00	229.00	1	7,143	0.01%
2022/02/18	1	237.00	0.1	240.00	239.00	0.9	7,322	0.01%
2022/02/17	1	238.50	1	241.00	238.50	0	7,430	0.00%
2022/02/15	14	249.00	16	242.59	242.00	-2	7,589	-0.03%
2022/02/14	2	233.50	1	239.00	234.00	1	7,515	0.01%
2022/02/11	1	245.69	4	245.63	246.00	-3	7,505	-0.04%
2022/02/10	1	232.50	0	0.00	230.50	1	7,359	0.01%
2022/02/09	5	228.30	3	228.67	228.50	2	7,299	0.03%
2022/01/26	1	238.50	0	0.00	232.50	1	7,140	0.01%
2022/01/25	1	252.00	3	249.50	248.00	-2	7,173	-0.03%
2022/01/24	2	244.00	1	239.50	245.00	1	7,174	0.01%
2022/01/20	2	251.00	0	0.00	248.00	2	7,168	0.03%
2022/01/19	0	0.00	1	244.00	245.00	-1	7,146	-0.01%
2022/01/17	0	0.00	2	241.50	243.50	-2	7,187	-0.03%
2022/01/12	0	0.00	1	231.50	229.50	-1	7,377	-0.01%
2022/01/11	1	232.50	0	0.00	228.00	1	7,437	0.01%
2022/01/10	2	234.50	4	241.63	238.00	-2	7,413	-0.03%
2022/01/07	2	239.75	1	238.50	237.00	1	7,381	0.01%
2022/01/05	2	260.50	0	0.00	253.50	2	7,230	0.03%
2022/01/04	3	266.50	0	0.00	263.50	3	7,196	0.04%
2022/01/03	4	276.13	0	0.00	272.50	4	7,341	0.05%
2021/12/30	2	275.75	1	280.50	278.50	1	7,310	0.01%
2021/12/29	3	279.50	3	281.67	285.00	0	7,225	0.00%
2021/12/28	3	277.17	5	274.00	278.50	-2	7,083	-0.03%
2021/12/27	0	0.00	3	267.33	267.50	-3	6,790	-0.04%
2021/12/24	3	258.00	0	0.00	254.50	3	6,658	0.05%
2021/12/23	1	262.00	0	0.00	262.00	1	6,584	0.02%
2021/12/22	2	259.25	1	261.00	258.00	1	6,494	0.02%
2021/12/20	1	271.00	2	261.75	256.50	-1	6,383	-0.02%
2021/12/17	1	264.50	4	267.50	267.50	-3	6,339	-0.05%
2021/12/16	3	266.50	3	269.67	268.00	0	6,270	0.00%
2021/12/15	2	236.75	3	252.83	253.50	-1	6,068	-0.02%
2021/12/14	0	0.00	1	232.50	230.50	-1	5,974	-0.02%
2021/12/13	0	0.00	1	246.00	245.50	-1	5,916	-0.02%
2021/12/10	1	248.00	1	245.50	245.00	0	5,889	0.00%
2021/12/09	1	246.50	1	243.00	243.50	0	5,839	0.00%
2021/12/08	1	245.00	0	0.00	244.50	1	5,798	0.02%
2021/12/07	5	253.80	2	247.25	247.00	3	5,733	0.05%
2021/12/06	2	258.25	2	261.75	262.00	0	5,608	0.00%
2021/12/03	4	255.00	3	254.33	255.00	1	5,638	0.02%
2021/12/02	2	267.00	1	253.00	254.00	1	5,665	0.02%
2021/12/01	3	267.00	3	265.67	268.00	0	5,729	0.00%
2021/11/30	0	0.00	2	266.75	257.50	-2	5,710	-0.04%
2021/11/29	4	252.38	1	249.50	256.00	3	5,590	0.05%
2021/11/26	3	248.50	3	259.00	266.50	0	5,398	0.00%
2021/11/25	0	0.00	4	243.00	242.50	-4	5,002	-0.08%
2021/11/24	1	221.50	2	233.75	234.00	-1	4,767	-0.02%
2021/11/22	4	234.00	4	231.50	234.00	0	4,539	0.00%
2021/11/19	6	239.58	5	238.40	238.00	1	4,493	0.02%
2021/11/18	6	239.92	4	241.00	238.50	2	4,360	0.05%
2021/11/17	3	225.83	7	223.79	233.50	-4	4,163	-0.10%
2021/11/16	3	213.00	11	210.00	214.50	-8	3,929	-0.20%
2021/11/15	17	205.62	8	204.75	213.00	9	3,810	0.24%
2021/11/12	4	184.00	2	196.75	194.00	2	3,621	0.06%
2021/11/11	0	0.00	4	183.25	183.00	-4	3,499	-0.11%
2021/11/10	0	0.00	0.3	181.50	180.00	-0.3	3,482	-0.01%
2021/11/08	3	177.00	0	0.00	182.50	3	3,428	0.09%
2021/11/04	1	181.50	0	0.00	176.00	1	3,443	0.03%
2021/11/03	2	181.00	1	186.00	180.00	1	3,440	0.03%
2021/11/02	3	185.50	1	185.00	185.00	2	3,428	0.06%
2021/11/01	0	0.00	7.4	190.16	193.00	-7.4	3,324	-0.22%
2021/10/29	2	185.50	1	189.50	182.50	1	3,249	0.03%
2021/10/27	0	0.00	2	181.75	182.00	-2	3,207	-0.06%
2021/10/26	3	180.00	0	0.00	173.50	3	3,217	0.09%
2021/10/25	0	0.00	1	184.00	184.00	-1	3,180	-0.03%
2021/10/22	1	183.00	1	185.50	182.50	0	3,300	0.00%
2021/10/21	2	181.50	0	0.00	183.50	2	3,368	0.06%
2021/10/19	0	0.00	1	171.50	171.50	-1	3,263	-0.03%
2021/10/08	1	168.00	1	170.00	168.50	0	3,332	0.00%
2021/10/04	0	0.00	10	145.05	146.00	-10	3,412	-0.29%
2021/10/01	10	159.00	0	0.00	149.00	10	3,430	0.29%
2021/09/30	1	157.00	0	0.00	157.00	1	3,472	0.03%
2021/09/28	0	0.00	1	166.50	166.50	-1	3,652	-0.03%
2021/09/24	0	0.00	0.5	157.50	157.00	-0.5	3,601	-0.01%
2021/09/22	0	0.00	3	146.00	149.00	-3	3,659	-0.08%
2021/09/14	2	151.00	0	0.00	151.00	2	4,022	0.05%
2021/09/10	1	151.00	1	149.50	151.00	0	4,416	0.00%
2021/09/09	3	147.33	5	147.90	154.50	-2	4,614	-0.04%
2021/09/08	1	141.50	0	0.00	151.00	1	4,587	0.02%
2021/09/07	3	148.33	3	147.67	148.50	0	4,472	0.00%
2021/09/06	0	0.00	2	157.50	157.00	-2	4,354	-0.05%
2021/09/03	7	175.50	3	173.83	174.00	4	4,324	0.09%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/08/19	0	0.00	1	148.50	144.00	-1	4,400	-0.02%
2021/08/12	1	162.00	0	0.00	162.50	1	4,433	0.02%
2021/08/06	1	176.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	1	182.00	183.50	-1	4,521	-0.02%
2021/08/03	0	0.00	1	179.00	179.00	-1	4,593	-0.02%
2021/08/02	1	175.00	0	0.00	175.00	1	4,581	0.02%
2021/07/30	1	178.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	0	0.00	2	183.25	184.50	-2	4,540	-0.04%
2021/07/28	1	178.50	0	0.00	178.50	1	4,513	0.02%
2021/07/27	2	193.00	3	190.17	193.00	-1	4,381	-0.02%
2021/07/26	3	184.17	2	188.75	183.50	1	4,245	0.02%
2021/07/23	2.3	175.93	1	174.50	174.50	1.3	4,182	0.03%
2021/07/22	1	184.00	1	186.50	190.00	0	4,072	0.00%
2021/07/21	1	177.00	2	173.50	173.00	-1	3,988	-0.03%
2021/07/19	0	0.00	1	181.50	176.00	-1	3,969	-0.03%
2021/07/16	0	0.00	1	176.50	176.00	-1	3,981	-0.03%
2021/07/15	1	176.00	0	0.00	180.00	1	4,027	0.02%
2021/07/14	4	174.75	6	176.00	176.00	-2	4,054	-0.05%
2021/07/13	5	188.60	3	191.00	181.50	2	3,993	0.05%
2021/07/12	2	176.50	3	179.00	174.50	-1	3,843	-0.03%
2021/07/08	1	174.50	1	178.00	174.50	0	3,889	0.00%
2021/07/07	1	175.50	0	0.00	175.50	1	3,884	0.03%
2021/07/06	5	171.00	6	173.25	175.50	-1	3,859	-0.03%
2021/07/05	2	164.00	7	165.21	164.00	-5	3,728	-0.13%
2021/07/01	4	158.00	2	159.75	154.50	2	3,869	0.05%
2021/06/29	1	159.50	0	0.00	158.00	1	3,962	0.03%
2021/06/25	2	166.75	1	169.00	169.00	1	4,261	0.02%
2021/06/24	5	164.90	5	165.10	168.00	0	4,637	0.00%
2021/06/23	4	165.75	8	165.19	171.00	-4	4,842	-0.08%
2021/06/22	8	157.94	11	159.41	155.50	-3	4,777	-0.06%
2021/06/21	36	154.65	25	157.20	157.00	11	4,649	0.24%
2021/06/18	1	151.00	3	151.83	158.00	-2	4,427	-0.05%
2021/06/17	1	143.00	1	144.00	144.00	0	4,262	0.00%
2021/06/11	2	147.50	2	146.00	145.00	0	4,348	0.00%
2021/06/10	2	147.50	2	148.00	148.00	0	4,339	0.00%
2021/06/04	1	138.50	1	139.50	138.00	0	4,869	0.00%
2021/06/03	0	0.00	1	140.50	143.00	-1	4,885	-0.02%
2021/06/01	0	0.00	2	140.50	139.00	-2	4,842	-0.04%
2021/05/28	1	140.00	0	0.00	140.50	1	4,859	0.02%
2021/05/26	0	0.00	1	138.50	142.00	-1	4,858	-0.02%
2021/05/21	0	0.00	1	125.50	126.50	-1	5,088	-0.02%
2021/05/14	1	128.00	1	124.50	122.50	0	5,043	0.00%
2021/05/13	0	0.00	1	119.00	125.50	-1	5,000	-0.02%
2021/05/12	1	124.00	1	127.00	120.00	0	4,940	0.00%
2021/05/10	1	137.00	0	0.00	134.50	1	4,830	0.02%
2021/05/06	0	0.00	1	133.50	134.00	-1	4,796	-0.02%
2021/05/05	1	129.50	2	136.25	128.50	-1	4,776	-0.02%
2021/05/04	2	135.00	0	0.00	132.50	2	4,762	0.04%
2021/04/28	0	0.00	0.5	145.38	145.50	-0.5	4,670	-0.01%
2021/04/26	2	146.75	2	150.00	148.00	0	4,628	0.00%
2021/04/21	0	0.00	2	149.50	151.50	-2	4,494	-0.04%
2021/04/20	4	148.25	2	145.50	147.50	2	4,425	0.05%
2021/04/19	1	144.00	0	0.00	140.50	1	4,364	0.02%
2021/04/16	0	0.00	1	145.50	144.00	-1	4,352	-0.02%
2021/04/15	0	0.00	1	144.00	148.00	-1	4,304	-0.02%
2021/04/14	0	0.00	3	133.50	138.00	-3	4,238	-0.07%
2021/04/13	2	144.50	1	146.50	143.50	1	4,151	0.02%
2021/04/12	2	147.50	1	144.00	142.50	1	4,111	0.02%
2021/04/09	1	146.50	0	0.00	146.50	1	4,057	0.02%
2021/04/08	1	152.00	2	150.50	150.00	-1	4,001	-0.02%
2021/04/07	1	145.50	0	0.00	145.50	1	3,843	0.03%
2021/04/06	2.5	154.46	2	152.75	150.50	0.5	3,767	0.01%
2021/04/01	1	151.00	1	147.00	147.00	0	3,651	0.00%
2021/03/31	4	150.75	1	149.50	149.50	3	3,576	0.08%
2021/03/30	8	151.19	9	151.72	152.00	-1	3,469	-0.03%
2021/03/29	12	148.33	14	148.79	146.00	-2	3,154	-0.06%
2021/03/26	7	138.07	2	132.25	143.00	5	2,735	0.18%
2021/03/25	0	0.00	2	130.00	130.00	-2	2,389	-0.08%
2021/03/24	1	117.50	0	0.00	118.50	1	2,307	0.04%
2021/03/23	3	116.33	2	115.25	115.50	1	2,283	0.04%
2021/03/22	0	0.00	3	118.00	120.50	-3	2,217	-0.14%
2021/03/19	2	118.00	2	114.75	113.50	0	2,166	0.00%
2021/03/18	0	0.00	3	115.33	118.00	-3	2,149	-0.14%
2021/03/17	2	116.00	0	0.00	117.00	2	2,108	0.09%
2021/03/16	1	123.00	0	0.00	120.00	1	2,068	0.05%
2021/03/15	5	120.20	5	117.70	120.00	0	1,969	0.00%
2021/03/12	7	115.36	5	118.00	115.50	2	1,878	0.11%
2021/03/11	4	109.75	3	109.33	113.00	1	1,784	0.06%
2021/03/10	0	0.00	10.1	103.37	106.50	-10.1	1,502	-0.67%
2021/03/09	8	98.53	7	97.40	97.00	1	1,346	0.07%
2021/03/08	3	100.67	2	100.20	101.00	1	1,307	0.08%
2021/03/05	2	97.00	3	96.67	96.50	-1	1,285	-0.08%
2021/03/04	6	99.55	5	99.66	98.00	1	1,276	0.08%
2021/03/03	8	99.21	9	99.81	99.20	-1	1,254	-0.08%
2021/03/02	12	99.18	9	99.80	98.00	3	1,209	0.25%
2021/02/26	2	96.50	0.6	95.80	95.60	1.4	1,161	0.12%
2021/02/25	2	100.70	0	0.00	96.50	2	1,182	0.17%
2021/02/24	1	97.80	3	100.43	101.00	-2	1,053	-0.19%
2021/02/23	0	0.00	1	90.90	92.20	-1	881	-0.11%
2021/02/22	1	90.00	14	91.14	90.80	-13	848	-1.53%
2021/02/19	1	87.10	9	87.92	89.00	-8	812	-0.98%
2021/02/18	16	87.07	6	87.07	86.70	10	794	1.26%
2021/02/17	4	86.60	0	0.00	86.40	4	775	0.52%
2021/01/29	0	0.00	1	80.90	79.70	-1	821	-0.12%
2021/01/28	1	81.80	1	81.20	81.20	0	816	0.00%
2021/01/25	1	83.60	0	0.00	83.00	1	812	0.12%
2021/01/22	0	0.00	1	83.50	83.40	-1	812	-0.12%
2021/01/20	0	0.00	3.4	82.61	81.50	-3.4	796	-0.42%
2021/01/18	1	83.50	2	84.70	84.80	-1	783	-0.13%
2021/01/15	1	86.30	1	85.30	85.30	0	781	0.00%
2021/01/14	0	0.00	1	85.60	86.50	-1	775	-0.13%
2021/01/13	1	85.10	0	0.00	84.70	1	762	0.13%
2021/01/08	1	85.10	1	85.20	84.80	0	750	0.00%
2021/01/07	1	85.50	0	0.00	84.90	1	748	0.13%
2021/01/06	1	86.80	0	0.00	85.50	1	745	0.13%
2020/12/30	1	86.00	1	85.50	85.50	0	794	0.00%
2020/12/25	0.4	85.70	2	86.20	86.10	-1.6	799	-0.19%
2020/12/22	1	85.40	1	83.70	83.70	0	795	0.00%
2020/12/18	1	85.80	0	0.00	85.10	1	790	0.13%
2020/12/16	0	0.00	1	86.10	85.80	-1	796	-0.13%
2020/12/15	6	86.07	0	0.00	85.10	6	803	0.75%
2020/12/14	4	86.98	0	0.00	87.80	4	789	0.51%
2020/12/11	0	0.00	1	86.50	85.50	-1	774	-0.13%
2020/12/10	2	86.80	0	0.00	86.70	2	763	0.26%
2020/12/08	1	88.00	1	88.50	88.10	0	739	0.00%
2020/12/07	10	87.95	10	88.61	90.80	0	696	0.00%
2020/12/03	1	86.80	1.6	86.91	86.30	-0.6	652	-0.09%
2020/11/27	0	0.00	1	86.90	86.80	-1	643	-0.16%
2020/11/25	0	0.00	10	86.35	86.60	-10	636	-1.57%
2020/11/24	10	88.00	0	0.00	87.70	10	613	1.63%
2020/11/23	1.3	85.42	3	85.57	85.70	-1.7	570	-0.30%
2020/11/19	0.3	82.70	1	82.70	82.90	-0.7	552	-0.13%
2020/11/16	0	0.00	6	83.00	83.10	-6	611	-0.98%
2020/11/13	0	0.00	1	83.00	83.00	-1	620	-0.16%
2020/11/12	1	82.40	0	0.00	82.30	1	624	0.16%
2020/11/11	6	84.00	0	0.00	83.60	6	627	0.96%
2020/11/10	0	0.00	6	84.00	84.00	-6	617	-0.97%
2020/11/09	4	84.60	1	87.60	84.50	3	617	0.49%
2020/11/06	1	81.20	1	81.10	81.90	0	589	0.00%
2020/10/30	1	79.90	0	0.00	79.00	1	653	0.15%
2020/10/26	1	82.40	1	80.50	80.30	0	694	0.00%
2020/10/22	0.1	79.20	2	79.55	79.00	-1.9	743	-0.26%
2020/10/21	1	80.60	0	0.00	80.20	1	763	0.13%
2020/10/20	0	0.00	10	80.91	80.80	-10	803	-1.24%
2020/10/13	13	82.83	3	82.83	82.70	10	874	1.14%
2020/10/12	1	82.80	1	82.60	82.20	0	871	0.00%
2020/10/07	0	0.00	1	81.90	81.60	-1	880	-0.11%
2020/10/06	0	0.00	1	79.90	80.00	-1	856	-0.12%
2020/09/29	0	0.00	3.5	77.19	78.20	-3.5	957	-0.37%
2020/09/25	1	76.10	0	0.00	75.20	1	1,040	0.10%
2020/09/22	0	0.00	6	79.13	79.70	-6	1,066	-0.56%
2020/09/18	0	0.00	1	80.60	80.80	-1	1,076	-0.09%
2020/09/17	6	79.00	0	0.00	79.00	6	1,114	0.54%
2020/09/16	0	0.00	1	78.30	79.00	-1	1,122	-0.09%
2020/09/15	1	77.30	2	77.60	77.60	-1	1,124	-0.09%
2020/09/14	2	76.20	3	76.83	76.80	-1	1,135	-0.09%
2020/09/11	3	76.70	1	76.90	76.70	2	1,150	0.17%
2020/09/10	2	77.25	2	77.80	77.20	0	1,168	0.00%
2020/09/09	2	76.55	2	77.20	77.10	0	1,182	0.00%
2020/09/08	3	79.63	0	0.00	78.40	3	1,201	0.25%
2020/09/07	0	0.00	1	80.00	79.20	-1	1,232	-0.08%
2020/09/04	2	79.80	1	80.20	80.20	1	1,265	0.08%
2020/09/03	1	81.70	1	82.10	81.20	0	1,356	0.00%
2020/09/02	0	0.00	1	79.60	80.00	-1	1,434	-0.07%
2020/08/31	2	79.40	0	0.00	79.10	2	1,581	0.13%
2020/08/27	1	82.20	0	0.00	81.20	1	1,597	0.06%
2020/08/26	0	0.00	4	80.83	81.00	-4	1,611	-0.25%
2020/08/24	1	80.00	0	0.00	80.80	1	1,648	0.06%
2020/08/21	0	0.00	1	79.00	79.90	-1	1,696	-0.06%
2020/08/20	2	76.65	0	0.00	75.40	2	1,733	0.12%
2020/08/17	4	81.70	0	0.00	81.20	4	1,762	0.23%
2020/08/13	1.3	81.20	2	81.10	81.10	-0.7	1,939	-0.04%
2020/08/12	1	83.80	0	0.00	82.60	1	1,930	0.05%
2020/07/31	1	83.80	0	0.00	84.50	1	1,899	0.05%
2020/07/28	0	0.00	2	85.80	85.40	-2	1,860	-0.11%
2020/07/27	2	88.85	0	0.00	88.70	2	1,841	0.11%
2020/07/24	0	0.00	2	89.20	88.00	-2	1,829	-0.11%
2020/07/23	0	0.00	1	89.00	89.10	-1	1,792	-0.06%
2020/07/22	1	88.50	0	0.00	88.60	1	1,780	0.06%
2020/07/20	0	0.00	2	85.30	85.50	-2	1,753	-0.11%
2020/07/16	2	87.15	3	87.00	87.00	-1	1,740	-0.06%
2020/07/15	4	87.48	1	86.20	85.70	3	1,734	0.17%
2020/07/14	0	0.00	1	86.30	85.20	-1	1,724	-0.06%
2020/07/13	3	86.50	5	86.82	86.40	-2	1,726	-0.12%
2020/07/10	2	88.05	2	86.20	86.00	0	1,726	0.00%
2020/07/09	1	90.40	2	90.75	89.80	-1	1,708	-0.06%
2020/07/08	1	87.20	1	87.90	88.10	0	1,656	0.00%
2020/07/07	3	87.47	0	0.00	86.00	3	1,625	0.18%
2020/07/06	5	86.84	2	86.70	87.10	3	1,582	0.19%
2020/07/03	1	84.50	5	84.42	84.60	-4	1,558	-0.26%
2020/07/01	0	0.00	2	84.00	83.40	-2	1,548	-0.13%
2020/06/30	0	0.00	1	82.60	83.40	-1	1,540	-0.06%
2020/06/29	2	82.55	1	82.30	82.00	1	1,545	0.06%
2020/06/22	0	0.00	1	81.00	81.80	-1	1,571	-0.06%
2020/06/18	2	80.90	1	81.90	82.10	1	1,579	0.06%
2020/06/12	3	80.30	2	79.95	81.00	1	1,553	0.06%
2020/06/11	1	84.90	1	82.70	82.70	0	1,526	0.00%
2020/06/10	5	86.80	4	86.65	84.70	1	1,511	0.07%
2020/06/09	0	0.00	2	86.80	86.10	-2	1,443	-0.14%
2020/06/08	3	83.17	1	83.00	87.50	2	1,377	0.15%
2020/06/05	2	80.05	1	80.50	79.60	1	1,276	0.08%
2020/06/04	0	0.00	1	79.00	78.60	-1	1,266	-0.08%
2020/06/03	0	0.00	5.1	79.47	79.50	-5.1	1,266	-0.40%
2020/06/02	2	80.50	2	79.40	79.50	0	1,266	0.00%
2020/05/29	1	78.00	1	78.40	78.80	0	1,224	0.00%
2020/05/28	3	78.10	3	79.00	77.60	0	1,208	0.00%
2020/05/27	3	76.33	3	78.10	76.90	0	1,145	0.00%
2020/05/25	1	76.00	0	0.00	75.00	1	1,090	0.09%
2020/05/22	1	74.90	0	0.00	74.80	1	1,065	0.09%
2020/05/21	4	79.00	3	78.60	77.90	1	1,040	0.10%
2020/05/20	9	77.29	7	77.44	78.30	2	946	0.21%
2020/05/19	2	70.90	0	0.00	71.20	2	860	0.23%
2020/05/14	0	0.00	2	71.70	70.50	-2	845	-0.24%
2020/05/07	0.3	70.70	0	0.00	70.90	0.3	822	0.04%
2020/04/30	0	0.00	1	68.00	68.00	-1	829	-0.12%
2020/04/28	0	0.00	2	65.00	64.90	-2	827	-0.24%
2020/04/24	0	0.00	2	63.90	63.70	-2	865	-0.23%
2020/04/23	1	63.10	0	0.00	63.40	1	867	0.12%
2020/04/22	2	62.20	0	0.00	62.50	2	866	0.23%
2020/04/17	0	0.00	2	64.30	64.20	-2	862	-0.23%
2020/04/16	0	0.00	2	64.20	64.50	-2	852	-0.23%
2020/04/15	2	63.40	0	0.00	63.40	2	842	0.24%
2020/04/13	0	0.00	1	62.10	61.80	-1	834	-0.12%
2020/04/08	2	62.30	2	62.55	62.80	0	847	0.00%
2020/04/07	1	62.30	0	0.00	62.30	1	836	0.12%
2020/04/06	1	60.70	0	0.00	61.50	1	826	0.12%
2020/04/01	1	60.20	1	60.80	60.60	0	827	0.00%
2020/03/31	1	60.30	1	60.70	60.60	0	836	0.00%
2020/03/27	1	61.00	2	60.85	59.70	-1	839	-0.12%
2020/03/26	1	58.30	0	0.00	58.40	1	796	0.13%
2020/03/24	0.3	50.80	0	0.00	51.10	0.3	772	0.04%
2020/03/20	1	49.40	0	0.00	50.50	1	780	0.13%
2020/03/17	0	0.00	2	56.00	55.30	-2	790	-0.25%
2020/03/13	0	0.00	12	60.75	63.60	-12	873	-1.37%
2020/03/11	1	71.70	1	72.90	71.50	0	880	0.00%
2020/03/05	0.3	70.80	0	0.00	70.70	0.3	1,009	0.03%
2020/02/27	1	70.50	1	69.60	68.40	0	1,265	0.00%
2020/02/20	2	72.70	0	0.00	72.10	2	1,296	0.15%
2020/02/04	1	68.20	3	69.00	69.20	-2	1,743	-0.11%
2020/02/03	2	65.60	0	0.00	67.10	2	1,766	0.11%
2020/01/30	3	73.33	2	73.15	72.30	1	1,924	0.05%
2020/01/20	0	0.00	6	79.45	79.60	-6	1,948	-0.31%
2020/01/16	0	0.00	1	78.30	78.00	-1	2,141	-0.05%
2020/01/15	1	77.40	0	0.00	77.30	1	2,149	0.05%
2020/01/14	0	0.00	2	78.50	78.40	-2	2,160	-0.09%
2020/01/10	0.3	76.30	0	0.00	76.50	0.3	2,286	0.01%
2020/01/06	1	76.50	0	0.00	76.50	1	2,398	0.04%
2020/01/03	2	78.10	1	80.00	77.80	1	2,392	0.04%
2020/01/02	0	0.00	1	79.30	79.30	-1	2,381	-0.04%
2019/12/31	1	78.80	0	0.00	78.60	1	2,376	0.04%
2019/12/30	0	0.00	1	78.20	78.20	-1	2,378	-0.04%
2019/12/27	1	78.10	1	78.00	77.90	0	2,374	0.00%
2019/12/26	3.2	78.10	1	77.90	77.60	2.2	2,374	0.09%
2019/12/25	1	79.20	0	0.00	78.30	1	2,364	0.04%
2019/12/24	2	79.05	0	0.00	78.80	2	2,360	0.08%
2019/12/23	0	0.00	1	79.80	79.80	-1	2,336	-0.04%
2019/12/19	4	78.38	3	78.80	78.70	1	2,324	0.04%
2019/12/17	3	80.03	1	81.00	79.90	2	2,298	0.09%
2019/12/16	1	80.50	1	81.20	80.50	0	2,300	0.00%
2019/12/11	2	80.40	2	81.00	80.70	0	2,243	0.00%
2019/12/10	3	81.00	8	80.66	81.70	-5	2,204	-0.23%
2019/12/09	1	78.80	0	0.00	78.10	1	2,133	0.05%
2019/12/06	0	0.00	1	80.10	78.70	-1	2,111	-0.05%
2019/12/05	4	78.25	3	78.73	79.80	1	2,076	0.05%
2019/12/04	2	77.95	4	77.90	79.00	-2	2,019	-0.10%
2019/12/03	0.2	75.80	1	75.70	75.90	-0.8	1,964	-0.04%
2019/12/02	7	76.57	7	76.53	75.10	0	1,955	0.00%
2019/11/29	16	79.08	9	80.00	76.50	7	1,889	0.37%
2019/11/25	0.2	72.50	1	72.70	72.80	-0.8	1,650	-0.05%
2019/11/22	1	72.20	1	72.20	72.30	0	1,641	0.00%
2019/11/20	1	72.30	1	73.00	72.80	0	1,619	0.00%
2019/11/15	3	77.23	2	78.70	75.70	1	1,584	0.06%
2019/11/14	1	78.40	1	77.30	78.40	0	1,526	0.00%
2019/11/13	0	0.00	1	76.10	76.20	-1	1,463	-0.07%
2019/11/12	0	0.00	1	71.90	72.50	-1	1,365	-0.07%
2019/11/11	1	71.50	1.7	71.72	71.00	-0.7	1,355	-0.05%
2019/11/08	0	0.00	1	74.30	75.00	-1	1,313	-0.08%
2019/11/06	0	0.00	1	74.90	75.00	-1	1,281	-0.08%
2019/11/05	3	77.60	2	77.65	76.50	1	1,254	0.08%
2019/11/04	1	75.80	3	74.63	75.50	-2	1,166	-0.17%
2019/10/31	3	75.47	0	0.00	74.40	3	1,114	0.27%
2019/10/30	2	74.85	2	75.85	76.90	0	1,100	0.00%
2019/10/29	4	75.48	4.4	76.30	75.90	-0.4	1,083	-0.04%
2019/10/28	2	72.45	0	0.00	72.90	2	947	0.21%
2019/10/25	5	72.78	5	71.60	69.90	0	895	0.00%
2019/10/18	2	68.45	6	69.03	69.00	-4	651	-0.61%
2019/10/17	2	65.95	2	67.65	68.40	0	549	0.00%
2019/09/23	5	62.10	0	0.00	61.80	5	430	1.16%
2019/09/20	3	62.30	3	62.50	62.50	0	429	0.00%
2019/09/19	7	62.20	0	0.00	62.50	7	427	1.64%
2019/08/16	0	0.00	1	55.80	55.90	-1	352	-0.28%
2019/08/12	0	0.00	1	57.50	57.30	-1	342	-0.29%
2019/08/07	0	0.00	3	56.50	56.60	-3	339	-0.88%
2019/08/06	1	54.40	0	0.00	55.20	1	335	0.30%
2019/08/05	0	0.00	1	56.00	55.80	-1	334	-0.30%
2019/08/01	0	0.00	1	58.30	58.30	-1	331	-0.30%
2019/07/31	2	62.80	3	62.63	63.00	-1	316	-0.32%
2019/07/29	1	62.70	0	0.00	62.70	1	289	0.35%
2019/07/26	1	62.80	0	0.00	63.20	1	284	0.35%
2019/07/25	0	0.00	1	63.00	63.10	-1	280	-0.36%
2019/07/23	0	0.00	2	62.05	61.40	-2	269	-0.74%
2019/07/22	0	0.00	1	60.30	60.30	-1	258	-0.39%
2019/07/16	1	60.70	0	0.00	60.80	1	254	0.39%
2019/07/12	2	59.60	0	0.00	59.50	2	249	0.80%
2019/07/11	0	0.00	1	59.50	59.50	-1	249	-0.40%
2019/07/09	0	0.00	3	59.00	59.00	-3	252	-1.19%
2019/07/08	1	59.40	0	0.00	59.10	1	257	0.39%
2019/07/02	3	59.07	1	58.80	59.00	2	264	0.76%
2019/07/01	0	0.00	1	58.70	58.80	-1	268	-0.37%
2019/06/28	0	0.00	2	57.15	57.10	-2	266	-0.75%
2019/06/20	1	56.20	1	56.50	56.50	0	285	0.00%
2019/06/19	1	55.90	0	0.00	56.20	1	285	0.35%
2019/06/14	1	55.10	1	55.00	54.90	0	296	0.00%
2019/06/12	1	55.80	0	0.00	55.60	1	305	0.33%
2019/05/15	1	60.20	1	60.20	60.20	0	385	0.00%
2019/04/18	1	63.80	1	63.30	63.30	0	406	0.00%
2019/04/10	0	0.00	3	64.00	64.00	-3	404	-0.74%
2019/04/09	2	64.95	0	0.00	64.20	2	412	0.49%
2019/04/08	1	66.10	0	0.00	66.00	1	408	0.24%
2019/04/03	4	65.88	0	0.00	66.10	4	404	0.99%
2019/03/28	0	0.00	1	65.20	65.00	-1	392	-0.25%
2019/03/26	0	0.00	1	66.10	65.70	-1	380	-0.26%
2019/03/20	0	0.00	1	64.00	64.00	-1	402	-0.25%
2019/03/19	0	0.00	1	63.10	63.00	-1	417	-0.24%
2019/03/15	1	64.90	0	0.00	64.50	1	406	0.25%
2019/03/13	0	0.00	1	63.80	63.80	-1	410	-0.24%
2019/03/08	1	63.90	0	0.00	63.80	1	425	0.23%
2019/03/05	3	66.40	0	0.00	66.00	3	431	0.70%
2019/03/04	1	65.00	2	64.50	65.90	-1	418	-0.24%
2019/02/27	2	63.80	0	0.00	63.90	2	408	0.49%
2019/02/25	1	63.90	0	0.00	63.80	1	418	0.24%
2019/01/25	0	0.00	1	63.50	63.50	-1	506	-0.20%
2019/01/24	0	0.00	1	63.70	63.40	-1	509	-0.20%
2019/01/22	0	0.00	1	61.90	61.90	-1	516	-0.19%
2019/01/18	1	62.00	0	0.00	62.70	1	523	0.19%
2019/01/16	0	0.00	1	61.50	61.60	-1	535	-0.19%
2019/01/08	1	61.30	0	0.00	60.60	1	563	0.18%
2018/12/28	2	60.50	2	60.40	60.40	0	615	0.00%
2018/12/27	0	0.00	1.7	61.98	62.10	-1.7	643	-0.26%
2018/12/25	0	0.00	2	63.70	63.40	-2	655	-0.31%
2018/12/24	1	64.90	0	0.00	64.90	1	660	0.15%
2018/12/22	0	0.00	1	64.80	64.80	-1	664	-0.15%
2018/12/21	4	63.30	0	0.00	65.10	4	678	0.59%
2018/12/20	0	0.00	2	63.90	63.90	-2	696	-0.29%
2018/12/19	3	65.90	3	64.70	64.60	0	701	0.00%
2018/12/14	1	68.80	0	0.00	65.40	1	735	0.14%
2018/12/13	1.5	66.33	1	66.30	67.10	0.5	722	0.07%
2018/12/11	0	0.00	3	62.80	63.60	-3	761	-0.39%
2018/12/10	3	62.80	0	0.00	62.80	3	781	0.38%
2018/12/06	1	65.30	1	62.80	62.80	0	825	0.00%
2018/12/03	0	0.00	1	66.10	66.10	-1	1,084	-0.09%
2018/11/30	0	0.00	1	64.10	64.30	-1	1,096	-0.09%
2018/11/28	1	63.50	0	0.00	63.70	1	1,113	0.09%
2018/11/27	3	63.10	2.7	63.45	63.30	0.3	1,107	0.03%
2018/11/20	0	0.00	3	62.97	62.00	-3	1,131	-0.27%
2018/11/15	1	58.90	0	0.00	58.40	1	1,162	0.09%
2018/11/09	0	0.00	2	58.40	58.90	-2	1,228	-0.16%
2018/11/07	0	0.00	2	57.20	57.90	-2	1,257	-0.16%
2018/11/06	2	58.30	2	58.50	57.50	0	1,263	0.00%
2018/11/05	2	58.80	0	0.00	58.20	2	1,276	0.16%
2018/11/02	0	0.00	1	56.60	56.50	-1	1,287	-0.08%
2018/11/01	1	54.50	0	0.00	54.40	1	1,303	0.08%
2018/10/23	1	55.10	3	54.40	54.00	-2	1,396	-0.14%
2018/10/22	2	54.90	2	55.60	55.40	0	1,410	0.00%
2018/10/19	2	54.80	0	0.00	55.10	2	1,425	0.14%
2018/10/17	0	0.00	1	57.30	57.40	-1	1,495	-0.07%
2018/10/11	2	54.90	1	54.90	54.60	1	1,580	0.06%
2018/10/09	0	0.00	1	59.80	60.60	-1	1,584	-0.06%
2018/10/05	7	60.97	0	0.00	60.00	7	1,691	0.41%
2018/10/04	2	67.60	1	66.20	66.20	1	1,757	0.06%
2018/09/19	0	0.00	8	53.83	53.60	-8	1,997	-0.40%
2018/09/18	0	0.00	2	54.65	53.90	-2	2,104	-0.10%
2018/09/14	0	0.00	2	55.40	55.80	-2	2,257	-0.09%
2018/09/13	1	55.40	0	0.00	54.50	1	2,364	0.04%
2018/09/12	3	54.90	0	0.00	55.00	3	2,630	0.11%
2018/09/11	3	55.47	1	55.00	55.00	2	2,791	0.07%
2018/09/10	0	0.00	4	55.10	54.80	-4	2,841	-0.14%
2018/09/07	1	55.40	5	54.92	54.70	-4	2,907	-0.14%
2018/09/05	1	56.60	0	0.00	56.10	1	3,214	0.03%
2018/09/04	3	57.60	2	57.30	57.30	1	3,522	0.03%
2018/09/03	2	59.30	1	61.30	57.30	1	3,740	0.03%
2018/08/31	3	59.47	9.8	59.53	60.40	-6.8	3,722	-0.18%
2018/08/30	0	0.00	3	57.07	57.80	-3	3,664	-0.08%
2018/08/29	0	0.00	6	56.40	56.20	-6	3,679	-0.16%
2018/08/28	0	0.00	11	56.19	55.50	-11	3,723	-0.30%
2018/08/27	0	0.00	1	56.10	56.10	-1	3,797	-0.03%
2018/08/23	0	0.00	1	54.50	54.50	-1	4,120	-0.02%
2018/08/22	1	56.50	0	0.00	54.60	1	4,633	0.02%
2018/08/17	12	56.40	11	55.50	55.00	1	4,923	0.02%
2018/08/16	0	0.00	1	55.70	56.10	-1	4,984	-0.02%
2018/08/14	0	0.00	6	53.58	54.70	-6	4,972	-0.12%
2018/08/13	1	53.30	1	53.90	52.90	0	4,994	0.00%
2018/08/10	0	0.00	0.5	54.60	54.40	-0.5	4,983	-0.01%
2018/08/09	1	54.80	0	0.00	55.00	1	4,978	0.02%
2018/08/08	4	56.05	4	55.73	55.70	0	4,983	0.00%
2018/08/07	2	56.55	3	56.97	56.20	-1	4,998	-0.02%
2018/08/03	3	54.97	2	54.70	55.80	1	4,990	0.02%
2018/08/02	7	55.21	1	54.40	54.10	6	4,993	0.12%
2018/08/01	2	56.15	1	56.20	56.00	1	4,980	0.02%
2018/07/31	3	56.60	11	57.72	58.30	-8	4,973	-0.16%
2018/07/27	0	0.00	1	58.30	58.10	-1	4,935	-0.02%
2018/07/26	6	58.57	3	58.37	58.30	3	4,926	0.06%
2018/07/25	10	58.13	6	58.17	58.00	4	4,905	0.08%
2018/07/24	1	58.00	3	57.90	57.90	-2	4,890	-0.04%
2018/07/20	1	56.00	2	56.20	56.20	-1	4,904	-0.02%
2018/07/19	6	56.32	0	0.00	56.30	6	4,897	0.12%
2018/07/18	0	0.00	3	56.50	56.50	-3	4,900	-0.06%
2018/07/16	0	0.00	11	59.77	58.10	-11	4,892	-0.22%
2018/07/13	3	57.97	3	58.10	57.90	0	4,869	0.00%
2018/07/12	1	58.40	1	57.40	58.40	0	4,860	0.00%
2018/07/11	3	56.73	1	57.60	56.90	2	4,857	0.04%
2018/07/10	2	56.50	1	56.80	57.60	1	4,853	0.02%
2018/07/09	10	55.60	0	0.00	55.90	10	4,851	0.21%
2018/07/06	1	54.30	10	54.69	56.20	-9	4,852	-0.19%
2018/07/05	8	55.09	10	54.22	53.50	-2	4,826	-0.04%
2018/07/04	5	56.34	22	56.43	56.20	-17	4,802	-0.35%
2018/07/03	43	60.49	48	60.12	59.00	-5	4,750	-0.11%
2018/07/02	16	59.35	12	59.61	59.00	4	4,663	0.09%
2018/06/29	5	58.88	7	59.36	58.80	-2	4,682	-0.04%
2018/06/28	15	59.83	6	58.47	58.30	9	4,687	0.19%
2018/06/27	3	61.13	1	61.00	59.40	2	4,809	0.04%
2018/06/26	3	60.40	2	60.00	61.50	1	4,766	0.02%
2018/06/25	1	58.30	2	58.40	59.20	-1	4,773	-0.02%
2018/06/22	3	60.57	5	59.74	59.00	-2	4,754	-0.04%
2018/06/21	1	61.90	7	61.77	63.00	-6	4,657	-0.13%
2018/06/20	26	57.82	29	57.33	59.40	-3	4,408	-0.07%
2018/06/19	2	57.60	4	58.48	57.40	-2	4,246	-0.05%
2018/06/15	21	60.08	14	60.68	59.90	7	4,207	0.17%
2018/06/14	17	60.91	11	60.89	60.40	6	4,125	0.15%
2018/06/13	12	60.79	10	62.11	58.00	2	3,945	0.05%
2018/06/12	54	61.90	97	61.93	60.60	-43	3,782	-1.14%
2018/06/11	29	57.07	30	56.80	58.00	-1	3,466	-0.03%
2018/06/08	9	53.70	5	54.80	54.00	4	3,272	0.12%
2018/06/07	4	53.28	1	54.90	52.90	3	3,245	0.09%
2018/06/06	1	52.60	3	52.80	54.10	-2	3,199	-0.06%
2018/06/05	1	52.10	4	52.95	52.10	-3	3,178	-0.09%
2018/06/04	7	54.24	12	54.10	53.60	-5	3,204	-0.16%
2018/06/01	10	53.61	8	54.01	52.90	2	3,206	0.06%
2018/05/31	13	56.60	12.4	57.63	53.50	0.6	3,126	0.02%
2018/05/30	73	58.02	23	57.69	57.20	50	2,902	1.72%
2018/05/29	1	56.00	20	56.39	56.60	-19	2,395	-0.79%
2018/05/28	9	50.60	5	50.40	51.50	4	2,265	0.18%
2018/05/25	0	0.00	2	49.50	48.45	-2	2,152	-0.09%
2018/05/24	2	48.05	23	49.08	49.15	-21	2,134	-0.98%
2018/05/23	0	0.00	1	47.15	47.40	-1	2,089	-0.05%
2018/05/18	0	0.00	4	47.56	47.70	-4	2,112	-0.19%
2018/05/16	0	0.00	1	47.15	46.90	-1	2,133	-0.05%
2018/05/15	4	47.01	0	0.00	46.90	4	2,184	0.18%
2018/05/14	0	0.00	3	46.12	46.35	-3	2,263	-0.13%
2018/05/09	1	45.60	10	45.70	45.70	-9	2,476	-0.36%
2018/05/04	0	0.00	1	44.75	44.75	-1	2,964	-0.03%
2018/05/03	1	44.90	0	0.00	44.85	1	2,972	0.03%
2018/05/02	6	45.40	0	0.00	45.45	6	2,979	0.20%
2018/04/30	0	0.00	1	45.00	45.50	-1	3,007	-0.03%
2018/04/26	2	43.85	0	0.00	43.20	2	3,057	0.07%
2018/04/24	0	0.00	1	45.40	45.40	-1	3,045	-0.03%
2018/04/23	5	46.45	1	46.55	46.55	4	3,036	0.13%
2018/04/19	0	0.00	2	47.85	47.90	-2	3,022	-0.07%
2018/04/18	1	46.15	0	0.00	46.20	1	2,987	0.03%
2018/04/17	1	47.20	0	0.00	46.40	1	2,977	0.03%
2018/04/16	0	0.00	4	47.70	47.65	-4	2,961	-0.14%
2018/04/13	1	47.20	0	0.00	47.55	1	2,945	0.03%
2018/04/10	15	46.10	0	0.00	46.30	15	3,086	0.49%
2018/04/09	5	46.70	7	47.91	46.80	-2	3,072	-0.07%
2018/04/02	3	47.63	0	0.00	47.60	3	3,045	0.10%
2018/03/31	1	48.90	4	49.60	49.15	-3	2,990	-0.10%
2018/03/30	13	51.05	6	51.85	50.50	7	2,963	0.24%
2018/03/28	20	48.45	5.8	49.64	48.00	14.2	2,781	0.51%
2018/03/27	0	0.00	3	47.33	47.50	-3	2,661	-0.11%
2018/03/23	3	44.77	3	44.80	45.05	0	2,643	0.00%
2018/03/22	2	46.48	2	46.85	46.15	0	2,622	0.00%
2018/03/21	2	47.60	0	0.00	47.00	2	2,611	0.08%
2018/03/19	2	47.13	1	47.00	47.10	1	2,629	0.04%
2018/03/14	0	0.00	6	48.23	47.15	-6	2,681	-0.22%
2018/03/13	2	47.75	2	48.05	48.20	0	2,691	0.00%
2018/03/09	5	46.24	0	0.00	46.15	5	2,664	0.19%
2018/03/08	3	47.50	3	47.35	46.50	0	2,639	0.00%
2018/03/07	1	45.40	6	45.82	45.85	-5	2,573	-0.19%
2018/03/06	2	44.40	6	44.07	43.95	-4	2,516	-0.16%
2018/03/05	4	43.85	2	44.00	43.65	2	2,532	0.08%
2018/03/01	1	43.00	1	43.80	43.90	0	2,561	0.00%
2018/02/27	1	44.00	2	43.85	43.85	-1	2,588	-0.04%
2018/02/26	2	44.05	0	0.00	43.80	2	2,666	0.07%
2018/02/23	2	44.45	3	44.15	43.95	-1	2,779	-0.04%
2018/02/22	3	43.72	1	43.70	43.70	2	2,798	0.07%
2018/02/21	2	44.75	0.4	44.15	44.15	1.6	2,850	0.06%
2018/02/07	2	44.33	1	44.90	44.00	1	2,919	0.03%
2018/02/06	6	43.77	0	0.00	42.95	6	2,884	0.21%
2018/02/05	5	46.83	0	0.00	47.70	5	2,818	0.18%
2018/02/02	1	50.60	4	51.18	50.80	-3	2,788	-0.11%
2018/02/01	1	52.10	2	52.50	51.40	-1	2,790	-0.04%
2018/01/31	2	50.30	1	49.75	50.40	1	2,691	0.04%
2018/01/30	16	50.92	6	51.17	51.10	10	2,649	0.38%
2018/01/29	2	49.95	5	48.83	49.60	-3	2,409	-0.12%
2018/01/25	1	46.75	0	0.00	46.35	1	2,510	0.04%
2018/01/24	1	46.35	0	0.00	46.45	1	2,751	0.04%
2018/01/23	4	46.96	2	47.95	47.15	2	2,924	0.07%
2018/01/17	1	46.35	0	0.00	46.35	1	3,436	0.03%
2018/01/12	0	0.00	1	46.80	46.80	-1	3,686	-0.03%
2018/01/11	0	0.00	1	46.25	46.05	-1	3,750	-0.03%
2018/01/08	2	47.28	9	47.63	46.80	-7	4,109	-0.17%
2018/01/05	15	49.61	3	48.70	48.70	12	4,087	0.29%
2018/01/04	3	48.80	6	48.24	49.25	-3	3,981	-0.08%
2018/01/03	0	0.00	1	46.70	46.00	-1	3,920	-0.03%
2018/01/02	2	45.60	8	46.63	46.60	-6	3,898	-0.15%