台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲11.5
  • 漲幅
    +5.22%
  • 成交量
    13,425
  • 產業
    上市 其他電子類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145230.5014227.82232.00-99,410-0.10%
2024/06/134220.752220.50220.5029,3610.02%
2024/06/1212217.089218.94217.0039,5360.03%
2024/06/116215.421212.00212.0059,7350.05%
2024/06/071212.003220.17222.50-29,648-0.02%
2024/06/040.1211.0025212.00209.50-24.99,672-0.26%
2024/06/031219.001220.50215.0009,7520.00%
2024/05/315215.704214.50216.0019,8020.01%
2024/05/3000.001214.00214.50-19,818-0.01%
2024/05/292217.501217.50218.50110,0690.01%
2024/05/283216.502216.00215.00110,2280.01%
2024/05/271220.0000.00216.00110,2510.01%
2024/05/2400.002220.50218.00-210,636-0.02%
2024/05/234218.0000.00215.00410,5740.04%
2024/05/2223227.003226.33227.002010,4630.19%
2024/05/2100.001221.00221.50-110,420-0.01%
2024/05/2011216.411215.50215.501010,3600.10%
2024/05/172223.5000.00222.00210,2100.02%
2024/05/167231.141.1229.40226.005.910,2140.06%
2024/05/156228.674229.25229.00210,3280.02%
2024/05/142223.503224.17223.50-110,406-0.01%
2024/05/138.1229.6300.00229.508.110,3290.08%
2024/05/102251.254253.00255.00-210,346-0.02%
2024/05/0924249.4622251.07248.00210,4090.02%
2024/05/082248.752243.25255.00010,5550.00%
2024/05/072252.251252.00246.00110,5560.01%
2024/05/062255.502.4256.74254.50-0.410,5160.00%
2024/05/036260.083255.50253.00310,4810.03%
2024/05/023267.501274.50267.00210,3760.02%
2024/04/302270.251273.50272.00110,3810.01%
2024/04/294274.517279.29272.00-310,321-0.03%
2024/04/266266.170.1266.74265.505.910,2560.06%
2024/04/254.1292.7800.00288.004.110,1750.04%
2024/04/2400.009317.06320.00-910,224-0.09%
2024/04/237288.937290.71295.50010,2850.00%
2024/04/227284.213290.83281.00410,3840.04%
2024/04/194305.252302.74310.50210,5180.02%
2024/04/181330.500.7330.00326.500.310,6690.00%
2024/04/171326.0011333.82341.00-1010,716-0.09%
2024/04/162.4311.512304.00310.000.410,8470.00%
2024/04/152329.500.3349.28329.501.710,8640.02%
2024/04/121340.061.1348.27366.00-0.110,8630.00%
2024/04/115305.500333.00333.00510,8430.05%
2024/04/091296.0000.00297.50110,9020.01%
2024/04/083.1290.204292.00290.50-0.911,114-0.01%
2024/04/037.2282.759283.22283.50-1.911,134-0.02%
2024/04/025.1272.854270.63279.001.110,8970.01%
2024/04/014255.753.2256.81256.500.810,4840.01%
2024/03/2910227.0510229.65240.50010,1340.00%
2024/03/281214.0012223.71226.00-119,725-0.11%
2024/03/273204.002205.50205.5019,2430.01%
2024/03/2600.002.1208.50208.50-2.19,064-0.02%
2024/03/251.3207.695205.90206.00-3.78,911-0.04%
2024/03/2200.000.1207.50207.50-0.18,5200.00%
2024/03/216185.9210184.55189.00-48,455-0.05%
2024/03/208181.6913.6182.80177.50-5.68,303-0.07%
2024/03/194178.501.1177.51177.502.98,1660.04%
2024/03/181178.502179.50180.00-18,284-0.01%
2024/03/152176.006174.17176.00-48,693-0.05%
2024/03/1412.1168.832163.50164.0010.18,5930.12%
2024/03/120177.500.1178.50181.00-0.18,5180.00%
2024/03/0800.001174.50171.50-18,544-0.01%
2024/03/075177.601180.50175.5048,5420.05%
2024/03/0600.0019177.58180.00-198,532-0.22%
2024/03/0442172.3632173.38171.00108,5710.12%
2024/03/018173.0626174.25175.50-188,434-0.21%
2024/02/294168.5054167.47168.50-508,366-0.60%
2024/02/2728167.0736169.74168.50-88,470-0.09%
2024/02/262166.5011168.68169.50-98,463-0.11%
2024/02/235.1167.318167.44166.00-2.98,695-0.03%
2024/02/211.4168.273168.67168.00-1.69,319-0.02%
2024/02/209165.944166.50164.5059,4310.05%
2024/02/197165.792167.25163.5059,5120.05%
2024/02/1611167.419172.00166.5029,6410.02%
2024/02/158166.3111170.45172.00-39,652-0.03%
2024/02/055165.403167.17168.5029,7030.02%
2024/02/0216166.663168.00165.00139,7220.13%
2024/02/016168.177167.93165.50-19,706-0.01%
2024/01/316174.1743175.36171.00-379,650-0.38%
2024/01/302163.5010166.35169.50-89,514-0.08%
2024/01/292158.505158.90159.00-39,717-0.03%
2024/01/2600.001163.00160.50-19,999-0.01%
2024/01/258161.691165.00161.00710,2250.07%
2024/01/242163.503164.17163.00-110,373-0.01%
2024/01/2300.001160.50160.00-110,521-0.01%
2024/01/228160.9400.00159.00810,6530.08%
2024/01/1947168.104170.50162.504310,8400.40%
2024/01/1868165.4213166.23166.005511,1040.50%
2024/01/1712164.672168.50162.001011,4430.09%
2024/01/164167.3838169.43167.00-3411,865-0.29%
2024/01/152168.504171.13171.50-212,038-0.02%
2024/01/127163.5778165.29166.50-7112,118-0.59%
2024/01/114157.253159.50156.50112,0920.01%
2024/01/1021160.834.9162.17158.5016.112,1110.13%
2024/01/095164.707.1165.37168.00-2.112,167-0.02%
2024/01/084163.503165.00166.50112,3080.01%
2024/01/054162.252162.00164.00212,3410.02%
2024/01/047.1162.222164.25161.005.112,3790.04%
2024/01/034163.003163.00163.50112,4400.01%
2024/01/025.1164.758164.60163.50-312,627-0.02%
2023/12/292.4169.355168.80170.00-2.612,496-0.02%
2023/12/282.4160.847.1160.80164.50-4.712,338-0.04%
2023/12/272155.503156.00156.00-112,506-0.01%
2023/12/2582.1157.1733153.85154.0049.112,8610.38%
2023/12/2200.002155.75157.00-212,936-0.02%
2023/12/214153.004153.75153.00013,4090.00%
2023/12/202157.5000.00154.50213,5770.01%
2023/12/186160.581162.50157.50513,5170.04%
2023/12/152157.2500.00158.50213,4410.01%
2023/12/1418160.0617161.88159.50113,2910.01%
2023/12/131161.0000.00158.50113,2040.01%
2023/12/123167.5019166.26163.50-1613,022-0.12%
2023/12/1100.0023156.20158.50-2312,488-0.18%
2023/12/081141.506143.75144.50-512,398-0.04%
2023/12/071139.002140.00138.50-112,319-0.01%
2023/12/062134.252135.50134.00012,3090.00%
2023/12/053134.175133.30133.50-212,352-0.02%
2023/12/0420137.8512138.08138.00812,4130.06%
2023/12/0124142.253.4143.24141.0020.612,3630.17%
2023/11/304145.633.1145.53146.000.912,2750.01%
2023/11/298146.5070145.60145.50-6212,220-0.51%
2023/11/2815.1147.005148.10150.0010.112,1490.08%
2023/11/272142.254143.50144.00-212,076-0.02%
2023/11/2411139.595139.80140.00611,9830.05%
2023/11/2327.4146.599149.17141.5018.411,8870.15%
2023/11/2211.2154.719.1153.58157.002.111,5680.02%
2023/11/216148.1713.5147.65149.00-7.511,343-0.07%
2023/11/2012.5141.1124142.21143.50-11.511,178-0.10%
2023/11/1712133.3856134.56135.00-4410,903-0.40%
2023/11/162128.502.4125.79129.50-0.410,8270.00%
2023/11/158130.637133.21129.00110,9490.01%
2023/11/144.4131.541134.00132.503.410,9970.03%
2023/11/1319131.212132.50129.501710,9870.15%
2023/11/1000.003132.83132.50-310,877-0.03%
2023/11/0968131.0040129.75130.002810,9150.26%
2023/11/073131.501136.50130.50210,9180.02%
2023/11/0611134.182134.75133.50910,7950.08%
2023/11/035135.307135.86137.50-210,529-0.02%
2023/11/025131.7035.1130.68135.00-30.110,390-0.29%
2023/11/015.1126.672127.75125.003.110,2180.03%
2023/10/3118130.6477128.07127.00-5910,045-0.59%
2023/10/276133.085132.60132.0019,7470.01%
2023/10/265132.605133.00133.5009,5410.00%
2023/10/254132.134132.75133.5009,1850.00%
2023/10/242119.258.1121.21129.00-6.18,658-0.07%
2023/10/2327117.3129115.88117.50-28,163-0.02%
2023/10/2035114.204116.13116.00317,9030.39%
2023/10/1900.0020114.10115.50-207,705-0.26%
2023/10/1757111.327112.86112.00507,4710.67%
2023/10/1685112.872111.00113.50837,2841.14%
2023/10/1320107.932108.75108.00187,0970.25%
2023/10/1212108.882107.25108.00107,0770.14%
2023/10/112106.5000.00105.5027,1020.03%
2023/10/0624.2107.5023109.15106.501.27,2800.02%
2023/10/0500.0046113.03110.50-467,385-0.62%
2023/10/044110.1382.2112.28110.50-78.27,411-1.06%
2023/10/0313.2114.6514112.54114.50-0.87,271-0.01%
2023/10/0242116.062113.75114.50406,9290.58%
2023/09/283115.5019115.26117.50-166,749-0.24%
2023/09/276112.501.3112.46115.504.76,5890.07%
2023/09/2610106.355.1108.49111.504.96,3710.08%
2023/09/253100.101999.63101.50-165,923-0.27%
2023/09/2200.001891.3492.30-185,778-0.31%
2023/09/21288.7000.0088.5025,7160.03%
2023/09/2000.00290.1090.60-25,715-0.03%
2023/09/18990.5900.0089.3095,7410.16%
2023/09/15389.73390.9090.9005,7160.00%
2023/09/13686.77189.9087.3055,6670.09%
2023/09/124089.04590.4288.80355,6200.62%
2023/09/11491.70191.3091.1035,5610.05%
2023/09/08594.44194.0093.0045,5010.07%
2023/09/07593.861193.6594.30-65,533-0.11%
2023/09/0600.00191.8091.90-15,497-0.02%
2023/09/05689.33390.0089.3035,4990.05%
2023/09/04791.36290.3091.8055,5810.09%
2023/08/30694.02193.2092.0055,5350.09%
2023/08/2900.00393.8793.50-35,529-0.05%
2023/08/286.292.26391.2791.003.25,4890.06%
2023/08/251695.46395.5795.30135,3970.24%
2023/08/24295.7011.295.7296.10-9.25,381-0.17%
2023/08/231895.142095.5995.20-25,307-0.04%
2023/08/22891.49491.7592.0045,1760.08%
2023/08/211292.021492.2391.90-25,072-0.04%
2023/08/186989.633489.3490.00354,8490.72%
2023/08/1700.0023.185.5088.90-23.14,651-0.50%
2023/08/16282.003081.6583.00-284,519-0.62%
2023/08/1500.0021.281.1080.80-21.24,585-0.46%
2023/08/141078.3000.0077.20104,5810.22%
2023/08/11278.80278.8578.3004,6940.00%
2023/08/084075.07181.2073.10395,2110.75%
2023/08/07777.67578.3480.1025,5560.04%
2023/08/027.473.30374.3072.504.45,7580.08%
2023/07/31578.302181.0479.10-165,698-0.28%
2023/07/28275.60175.4076.4015,6230.02%
2023/07/27178.6000.0077.6015,5930.02%
2023/07/26278.85177.8078.1015,5880.02%
2023/07/25179.0000.0078.5015,5660.02%
2023/07/241277.5000.0080.00125,5350.22%
2023/07/21177.4000.0078.4015,4860.02%
2023/07/20178.60179.6079.2005,4740.00%
2023/07/19279.4500.0077.3025,4430.04%
2023/07/18177.8000.0077.4015,4320.02%
2023/07/171479.17580.2079.7095,3990.17%
2023/07/1400.00781.6681.40-75,342-0.13%
2023/07/1300.003180.4480.80-315,255-0.59%
2023/07/126177.40377.9077.40584,9721.17%
2023/07/111569.702271.2071.20-74,617-0.15%
2023/07/1000.001065.3064.80-104,506-0.22%
2023/07/06163.50164.0063.7004,5100.00%
2023/07/0400.00167.2067.10-14,508-0.02%
2023/07/0300.002.365.6165.80-2.34,501-0.05%
2023/06/281058.8000.0059.00104,3940.23%
2023/06/27158.60158.5057.4004,3890.00%
2023/06/13257.50158.5057.8014,4560.02%
2023/06/122161.19261.0060.40194,3620.44%
2023/06/08266.15167.2064.9014,2900.02%
2023/06/010.261.20161.2061.20-0.84,116-0.02%
2023/05/3000.00162.1062.70-14,267-0.02%
2023/05/2900.000.264.4363.80-0.24,3200.00%
2023/05/260.263.700.463.8663.90-0.24,2970.00%
2023/05/25164.5000.0063.5014,2530.02%
2023/05/240.164.0700.0064.500.14,2360.00%
2023/05/230.464.9800.0065.200.44,1930.01%
2023/05/18162.30162.1062.6003,9790.00%
2023/05/17360.97361.2062.0003,8780.00%
2023/05/1600.00458.5059.20-43,718-0.11%
2023/05/15458.80156.6058.0033,6200.08%
2023/05/12756.701256.4057.80-53,468-0.14%
2023/05/11354.671155.8355.70-83,000-0.27%
2023/05/10752.46851.8853.10-12,477-0.04%
2023/05/09348.3200.0048.3532,2460.13%
2023/05/0800.00348.0847.85-32,204-0.14%
2023/05/03146.5000.0046.5012,1870.05%
2023/04/21145.40144.7044.7002,3720.00%
2023/04/20145.50145.2045.2002,3540.00%
2023/04/1800.00546.9545.90-52,493-0.20%
2023/04/17346.55146.8546.5022,4790.08%
2023/04/14546.8500.0046.8552,4850.20%
2023/04/1300.000.747.1046.80-0.72,473-0.03%
2023/04/1200.00247.5047.50-22,457-0.08%
2023/04/1100.00147.7547.60-12,483-0.04%
2023/04/07248.50549.5748.25-32,514-0.12%
2023/04/06349.40448.3550.20-12,480-0.04%
2023/03/31548.0600.0048.4552,3830.21%
2023/03/2800.00146.6046.15-12,321-0.04%
2023/03/27347.8800.0048.0032,3040.13%
2023/03/2400.00147.4047.50-12,302-0.04%
2023/03/2300.00548.1048.40-52,285-0.22%
2023/03/22448.0400.0048.3042,2610.18%
2023/03/1500.00446.3045.65-42,232-0.18%
2023/03/14346.6000.0046.6032,2460.13%
2023/03/1300.00346.4246.50-32,276-0.13%
2023/03/10545.5500.0045.0552,2700.22%
2023/03/09246.4500.0046.9022,2930.09%
2023/03/0800.00345.0845.60-32,258-0.13%
2023/03/07145.0000.0045.2012,2880.04%
2023/03/0600.00444.9945.30-42,277-0.18%
2023/03/03145.45345.6045.25-22,257-0.09%
2023/03/021045.42445.6045.9562,2000.27%
2023/03/0100.00441.8043.85-42,066-0.19%
2023/02/20138.9000.0039.2011,9710.05%
2023/02/1400.00139.8040.05-12,103-0.05%
2023/02/0700.00142.4042.50-12,130-0.05%
2023/02/0300.00241.9541.70-22,094-0.10%
2023/02/02242.70243.0042.1002,0810.00%
2023/02/01342.82542.6242.65-22,062-0.10%
2023/01/31141.95142.2042.4502,0300.00%
2023/01/3000.00140.8041.35-11,987-0.05%
2023/01/16640.1500.0039.7061,9320.31%
2023/01/12141.95241.4841.25-11,888-0.05%
2023/01/11241.28341.5341.40-11,846-0.05%
2023/01/10340.882340.6841.10-201,788-1.12%
2023/01/09239.831440.1141.00-121,761-0.68%
2023/01/062939.06239.3339.85271,6471.64%
2023/01/04138.40238.4338.45-11,560-0.06%
2022/12/29136.951036.5037.25-91,509-0.60%
2022/12/28238.43238.6338.6501,4580.00%
2022/12/271738.99638.4738.45111,4250.77%
2022/12/26237.0000.0038.5021,3770.15%
2022/12/23136.5000.0036.7511,3370.07%
2022/12/2200.00137.3537.40-11,334-0.07%
2022/12/2100.00137.2037.10-11,330-0.08%
2022/12/20136.1500.0036.2011,3140.08%
2022/12/1500.00138.0538.35-11,265-0.08%
2022/12/14137.90137.8537.9001,2470.00%
2022/12/12137.65238.0838.10-11,204-0.08%
2022/12/09137.90137.5037.7501,1730.00%
2022/12/0800.00137.2037.35-11,145-0.09%
2022/12/07236.28336.4036.60-11,109-0.09%
2022/12/06237.13237.1537.1501,0690.00%
2022/12/05336.12536.5236.75-21,024-0.20%
2022/12/02235.43135.1535.5019290.11%
2022/12/0100.001934.4935.15-19872-2.18%
2022/11/30233.40133.7533.8018200.12%
2022/11/2900.00133.5033.45-1814-0.12%
2022/11/251632.19232.6532.15147661.83%
2022/11/2200.00132.3532.45-1734-0.14%
2022/11/2100.00133.0032.20-1729-0.14%
2022/11/18232.33432.1532.20-2708-0.28%
2022/11/16332.0000.0031.9036890.44%
2022/11/1500.00132.4032.45-1676-0.15%
2022/11/14231.98231.7031.6506530.00%
2022/11/11832.38431.9632.0046390.63%
2022/11/10432.43331.8331.7515720.17%
2022/11/0700.00230.3030.00-2404-0.49%
2022/10/27228.7000.0028.7024360.46%
2022/10/07130.40130.4530.4004090.00%
2022/10/05130.0000.0029.8014060.25%
2022/09/2800.00128.7028.45-1427-0.23%
2022/09/2600.00129.6029.55-1427-0.23%
2022/09/2200.00130.6530.85-1444-0.23%
2022/09/21231.1300.0030.9024470.45%
2022/09/1900.00231.3831.40-2453-0.44%
2022/09/13431.51431.6031.8504630.00%
2022/09/1200.00131.4031.50-1498-0.20%
2022/09/0700.00229.8529.85-2593-0.34%
2022/09/05232.3500.0032.2025990.33%
2022/09/01232.5500.0032.5526070.33%
2022/08/31132.5500.0032.5516220.16%
2022/08/25132.60132.6532.6006840.00%
2022/08/18132.5000.0032.5016850.15%
2022/08/1100.00332.2832.15-3650-0.46%
2022/07/21129.9500.0030.1516400.16%
2022/07/1400.00129.6029.50-1668-0.15%
2022/07/1100.00129.4029.65-1722-0.14%
2022/07/06128.3000.0028.2517920.13%
2022/06/2800.00230.2530.40-2840-0.24%
2022/06/27130.7000.0030.7018370.12%
2022/06/20230.5000.0030.0528470.24%
2022/06/1700.00133.1033.20-1807-0.12%
2022/06/10233.0000.0033.2026840.29%
2022/06/09232.98133.1533.1016750.15%
2022/06/0800.00233.3033.20-2658-0.30%
2022/06/0700.001132.8732.75-11627-1.75%
2022/05/3000.00131.8031.65-1622-0.16%
2022/05/2500.00130.4030.80-1638-0.16%
2022/05/24130.8000.0030.3516450.15%
2022/05/05129.6500.0029.7516990.14%
2022/04/2000.00130.8030.65-1790-0.13%
2022/04/15233.3300.0031.4528070.25%
2022/04/11333.02132.7032.5527230.28%
2022/04/0800.00232.7033.15-2723-0.28%
2022/03/3100.00132.4031.90-1901-0.11%
2022/03/2800.00132.3532.20-1880-0.11%
2022/03/2400.00332.0331.90-3861-0.35%
2022/03/2200.00131.8031.55-1841-0.12%
2022/03/2100.00131.3031.20-1834-0.12%
2022/03/0400.00131.8031.50-1810-0.12%
2022/03/0300.00232.3032.00-2809-0.25%
2022/02/2300.00131.0031.60-1774-0.13%
2022/02/0700.00330.1030.40-3734-0.41%
2022/01/25329.5500.0029.4537260.41%
2022/01/211032.0000.0031.65106971.43%
2022/01/2000.00132.5032.50-1672-0.15%
2022/01/14331.02230.7030.7516380.16%
2022/01/11132.90132.1531.6506330.00%
2022/01/1000.00131.8532.00-1622-0.16%
2022/01/05331.1000.0030.9035990.50%
2022/01/0400.00131.8031.70-1583-0.17%
2022/01/0300.00332.5832.05-3571-0.52%
2021/12/301432.931832.9732.55-4545-0.73%
2021/12/2900.00431.8831.80-4458-0.87%
2021/12/28131.00130.8530.9504140.00%
2021/12/24128.8500.0029.1513360.30%
2021/12/2300.00128.4528.45-1324-0.31%
2021/10/0400.00627.2027.20-6718-0.83%
2021/09/081528.981528.6228.4007760.00%
2021/09/06630.222230.3329.60-16777-2.06%
2021/09/031929.85230.3030.55177672.22%
2021/09/0200.00229.2528.60-2731-0.27%
2021/09/01729.9100.0029.9577280.96%
2021/08/30530.0900.0030.1057300.68%
2021/08/2700.00529.5029.60-5723-0.69%
2021/08/26529.3000.0029.5057250.69%
2021/08/2300.00228.9329.10-2732-0.27%
2021/08/11329.7000.0029.7037350.41%
2021/08/031132.5700.0032.25118171.35%
2021/07/28931.43230.9031.9078630.81%
2021/07/27333.1700.0033.1038740.34%
2021/07/26233.70133.9033.9018920.11%
2021/07/22333.2000.0033.2039360.32%
2021/07/21233.4500.0033.1529640.21%
2021/07/1500.00133.9033.90-11,022-0.10%
2021/07/1300.00133.3533.25-1992-0.10%
2021/07/12132.80232.6832.75-1960-0.10%
2021/07/0200.00129.6529.60-11,211-0.08%
2021/06/30129.3000.0029.3511,2960.08%
2021/05/2800.00428.4528.65-41,836-0.22%
2021/05/27427.9800.0028.0541,8850.21%
2021/05/2100.00127.3527.60-11,964-0.05%
2021/05/1800.00526.5027.25-51,982-0.25%
2021/05/14527.7000.0026.8551,9670.25%
2021/05/121328.371826.1926.60-51,939-0.26%
2021/05/111028.75628.6228.7541,9190.21%
2021/05/101030.171830.1630.05-81,899-0.42%
2021/05/0700.00830.0531.00-81,893-0.42%
2021/05/0600.00231.2030.05-21,862-0.11%
2021/05/05531.23231.6330.7031,8580.16%
2021/05/041031.4500.0031.50101,8550.54%
2021/04/2900.001734.5734.05-171,869-0.91%
2021/04/281034.6800.0034.40101,9320.52%
2021/04/27534.101534.1534.30-101,909-0.52%
2021/04/261333.851534.0933.75-21,902-0.11%
2021/04/21333.3000.0033.4532,0630.15%
2021/04/20132.9500.0033.0012,2490.04%
2021/04/16133.0000.0032.8012,2960.04%
2021/04/1500.00132.1532.60-12,303-0.04%
2021/04/14232.35232.4032.3002,3240.00%
2021/04/12333.45233.6533.4012,4370.04%
2021/04/091134.25135.2034.25102,4160.41%
2021/04/081334.62235.1535.10112,3750.46%
2021/04/0700.001033.7534.00-102,198-0.45%
2021/04/06233.7500.0033.6022,1750.09%
2021/04/01133.20333.2533.25-22,205-0.09%
2021/03/3100.00132.0532.55-12,127-0.05%
2021/03/29131.8500.0031.7512,0840.05%
2021/03/261031.6500.0031.75102,0850.48%
2021/03/22431.95432.0032.0502,0700.00%
2021/03/191232.081231.9532.0502,0540.00%
2021/03/181033.321032.8032.5002,0370.00%
2021/03/171032.331132.3132.95-11,942-0.05%
2021/03/15232.1000.0031.9021,8980.11%
2021/03/1100.001032.0031.95-101,889-0.53%
2021/03/1000.00131.4531.95-11,875-0.05%
2021/03/091131.9500.0031.30111,8550.59%
2021/03/08131.25231.3831.45-11,801-0.06%
2021/03/05332.37232.4532.2011,7750.06%
2021/03/04531.751531.5031.40-101,748-0.57%
2021/03/031031.4600.0031.70101,7490.57%
2021/03/021531.901632.1332.20-11,720-0.06%
2021/02/261031.401131.3931.05-11,672-0.06%
2021/02/25131.0500.0030.9011,6580.06%
2021/02/1700.002030.2630.15-201,565-1.28%
2021/02/0300.00329.2329.10-31,550-0.19%
2021/02/02529.10229.2829.1031,5540.19%
2021/02/011429.051228.9028.7521,5510.13%
2021/01/29629.75529.5029.3511,5400.06%
2021/01/2800.00729.9329.95-71,526-0.46%
2021/01/271330.151430.4930.45-11,514-0.07%
2021/01/2600.00130.7030.60-11,501-0.07%
2021/01/252131.11231.3031.25191,4861.28%
2021/01/22232.33331.9832.00-11,463-0.07%
2021/01/21332.90332.1233.5001,4170.00%
2021/01/201231.822231.1330.85-101,320-0.76%
2021/01/19233.25232.9032.5501,2830.00%
2021/01/182032.621232.1832.6081,2510.64%
2021/01/151533.851533.9633.3501,2100.00%
2021/01/141332.541732.6832.65-41,041-0.38%
2021/01/132133.331233.0732.9591,0150.89%
2021/01/121431.461331.4832.0018120.12%
2021/01/11132.90232.2531.95-1789-0.13%
2021/01/08431.111130.9931.00-7749-0.93%
2021/01/071631.02631.4031.35107451.34%
2021/01/061632.341132.2931.5557160.70%
2021/01/0500.001229.8030.70-12562-2.13%
2021/01/041229.6500.0029.65125392.22%
2020/12/3000.00829.3029.60-8516-1.55%
2020/12/29829.451229.5529.65-4512-0.78%
2020/12/282029.451729.9030.0034990.60%
2020/12/251128.35428.4028.4074221.66%
2020/12/2300.00127.8027.70-1408-0.24%
2020/12/15327.58327.5527.4504350.00%
2020/12/11127.9000.0027.7014430.23%
2020/12/0800.00228.5028.40-2449-0.44%
2020/12/0700.00228.4828.35-2452-0.44%
2020/12/0200.00427.7627.85-4446-0.90%
2020/12/01127.9000.0027.8514490.22%
2020/11/3000.00128.2528.25-1448-0.22%
2020/11/27328.35228.1328.5014500.22%
2020/11/26127.45127.6027.5004480.00%
2020/11/1800.00127.0527.10-1705-0.14%
2020/11/1600.00526.9526.90-5784-0.64%
2020/11/12126.7500.0026.6018760.11%
2020/11/09226.55126.8526.6019000.11%
2020/11/0600.00126.0026.00-1904-0.11%
2020/11/02125.7000.0025.7519710.10%
2020/10/29125.70126.1025.9501,1330.00%
2020/10/28126.1000.0026.1011,1460.09%
2020/10/26126.6500.0026.6511,1980.08%
2020/10/23826.87226.9526.9561,2120.49%
2020/10/2200.00127.4527.45-11,253-0.08%
2020/10/2000.00326.3526.35-31,359-0.22%
2020/10/15126.00126.5026.2501,5260.00%
2020/10/13326.2300.0026.2531,7180.17%
2020/10/06126.7500.0026.8512,2360.04%
2020/10/0500.00126.6526.15-12,318-0.04%
2020/09/30126.4000.0026.4012,3810.04%
2020/09/25126.1000.0026.1012,5930.04%
2020/09/24127.3000.0026.7012,6040.04%
2020/09/2300.00227.7027.60-22,602-0.08%
2020/09/22128.0000.0028.0512,6040.04%
2020/09/1500.00128.9528.95-12,583-0.04%
2020/09/11327.9800.0027.8532,5640.12%
2020/09/0900.00127.9527.95-12,555-0.04%
2020/09/0300.00128.5028.45-12,605-0.04%
2020/09/02128.6500.0028.4012,6030.04%
2020/09/01228.0000.0028.0022,6050.08%
2020/08/31128.30328.7528.40-22,602-0.08%
2020/08/28529.05929.3229.30-42,602-0.15%
2020/08/272130.673330.0330.10-122,618-0.46%
2020/08/2600.001031.7431.90-102,571-0.39%
2020/08/2500.004531.6731.50-452,503-1.80%
2020/08/205530.306429.3429.20-92,457-0.37%
2020/08/19533.05433.0033.0012,3920.04%
2020/08/183833.0100.0033.10382,3451.62%
2020/08/172032.90232.8032.90182,3030.78%
2020/08/142032.426032.4132.35-402,294-1.74%
2020/08/1300.001232.0332.05-122,309-0.52%
2020/08/12331.90331.8531.8502,3120.00%
2020/08/11732.1700.0032.1572,3010.30%
2020/08/101132.40932.7032.7022,2990.09%
2020/08/07432.75332.6532.6512,2920.04%
2020/08/06333.401033.2633.15-72,277-0.31%
2020/08/053234.283333.7833.60-12,251-0.04%
2020/08/04532.1500.0032.3052,1080.24%
2020/08/03332.4500.0032.4032,1020.14%
2020/07/3100.00233.0532.85-22,096-0.10%
2020/07/30732.55532.8533.0022,1050.09%
2020/07/29331.95132.1532.1522,0680.10%
2020/07/282633.022631.9031.9002,0550.00%
2020/07/27532.701133.0733.00-62,020-0.30%
2020/07/24633.351933.3733.05-131,975-0.66%
2020/07/232833.051833.4034.00101,9140.52%
2020/07/221232.581132.4132.8011,8070.06%
2020/07/21132.401132.2532.30-101,769-0.57%
2020/07/20631.75232.2032.3541,7510.23%
2020/07/17432.51432.8131.7001,7240.00%
2020/07/162031.732331.7131.60-31,597-0.19%
2020/07/153432.332932.4032.1551,6000.31%
2020/07/148133.253233.3933.25491,5793.10%
2020/07/13531.761031.3931.85-51,312-0.38%
2020/07/10531.32630.8131.50-11,199-0.08%
2020/07/091330.4400.0030.95131,1171.16%
2020/07/0800.00129.0029.10-11,054-0.09%
2020/07/07529.06328.9228.8021,0440.19%
2020/07/061829.311430.3530.5049930.40%
2020/07/0200.00128.1028.00-1843-0.12%
2020/07/0100.00127.5027.50-1835-0.12%
2020/06/2200.00127.5027.40-1836-0.12%
2020/06/1600.00627.1527.20-6865-0.69%
2020/06/12126.9000.0026.9518860.11%
2020/06/11128.85127.6027.6508860.00%
2020/06/10227.0800.0027.1028520.23%
2020/06/0800.00127.7027.55-1872-0.11%
2020/06/04127.75127.7028.6008630.00%
2020/06/03228.1000.0028.3028350.24%
2020/06/0200.00326.7226.70-3767-0.39%
2020/05/20125.80226.4525.80-1829-0.12%
2020/05/1900.00125.8025.75-1805-0.12%
2020/05/15125.2000.0025.0518300.12%
2020/05/08126.1000.0025.8518610.12%
2020/05/0600.001426.2026.30-14854-1.64%
2020/04/301025.6000.0025.70108491.18%
2020/04/27225.334025.0325.25-38874-4.35%
2020/04/23125.0000.0025.1019050.11%
2020/04/2200.00125.2525.05-1906-0.11%
2020/04/21425.95125.4025.2539070.33%
2020/04/20325.10125.6526.0029090.22%
2020/04/17325.97224.9526.2019330.11%
2020/04/16224.80124.4024.4018770.11%
2020/04/154624.806024.6625.05-14868-1.61%
2020/04/14123.7500.0024.0018610.12%
2020/03/3000.00621.3521.80-6974-0.62%
2020/03/2700.001022.1421.85-101,027-0.97%
2020/03/241020.8000.0020.70101,4990.67%
2020/03/2300.00219.6019.85-21,592-0.13%
2020/03/20218.5000.0020.7521,6010.12%
2020/03/1700.001021.6521.25-101,779-0.56%
2020/03/121125.90125.4025.40101,7960.56%
2020/03/1100.00126.8026.80-11,781-0.06%
2020/03/10126.80127.5027.5001,7800.00%
2020/03/09128.5500.0027.8011,7700.06%
2020/03/06129.3000.0029.0011,7600.06%
2020/03/032029.05129.4529.00191,7301.10%
2020/03/02128.95228.5828.90-11,726-0.06%
2020/02/27229.85228.6028.6001,7180.00%
2020/02/2600.00230.2529.95-21,696-0.12%
2020/02/25231.25431.0431.00-21,684-0.12%
2020/02/24129.90130.1530.1501,6570.00%
2020/02/21130.45130.2530.2501,6460.00%
2020/02/19130.40130.4030.4001,6400.00%
2020/02/18130.701130.5530.50-101,634-0.61%
2020/02/171429.75130.4530.45131,6210.80%
2020/02/14130.65130.8530.8501,5990.00%
2020/02/13131.00130.6530.6501,5960.00%
2020/02/0600.00231.0531.10-21,553-0.13%
2020/01/31130.303229.7530.15-311,514-2.05%
2020/01/30130.55530.0229.85-41,501-0.27%
2020/01/20232.68133.0532.7011,4750.07%
2020/01/1700.00532.4032.40-51,443-0.35%
2020/01/16432.16732.3532.10-31,433-0.21%
2020/01/15332.1200.0032.2031,4300.21%
2020/01/141832.83233.1032.70161,4281.12%
2020/01/1300.00432.4032.70-41,433-0.28%
2020/01/10130.50230.5030.50-11,410-0.07%
2020/01/09130.60230.6030.65-11,404-0.07%
2020/01/0700.001030.7031.30-101,386-0.72%
2020/01/06230.85331.0731.05-11,375-0.07%
2020/01/03331.6700.0031.3531,3570.22%
2020/01/021032.20332.0832.0071,3400.52%
2019/12/31331.551131.5931.45-81,315-0.61%
2019/12/30331.83231.7531.7011,2990.08%
2019/12/27231.75131.6031.6011,2890.08%
2019/12/26531.78232.0031.8531,2820.23%
2019/12/24832.191232.5232.00-41,226-0.33%
2019/12/231233.261533.3433.15-31,167-0.26%
2019/12/20132.50332.6732.70-21,084-0.18%
2019/12/193933.252433.3132.80151,0111.48%
2019/12/18629.711130.2631.05-5677-0.74%
2019/12/17228.282028.2028.25-18579-3.10%
2019/12/161228.9700.0028.85125642.13%
2019/12/13829.10529.4228.8535510.54%
2019/12/123029.60629.5129.50244954.84%
2019/12/11128.00627.4028.00-5341-1.47%
2019/12/10126.451125.8226.45-10297-3.36%
2019/11/2900.00125.7025.65-1281-0.36%
2019/11/2800.00125.8025.70-1280-0.36%
2019/11/2000.001525.3525.40-15276-5.43%
2019/11/19125.7000.0025.5012750.36%
2019/11/15125.6000.0025.6012690.37%
2019/11/14225.7500.0025.7522670.75%
2019/11/0700.001025.1525.15-10271-3.68%
2019/10/24225.7000.0025.7022760.72%
2019/10/23126.0500.0025.9012780.36%
2019/10/2200.00226.2026.10-2280-0.71%
2019/10/21225.90226.6326.3502700.00%
2019/10/0200.00125.8025.40-1188-0.53%
2019/09/27124.9000.0024.9011810.55%
2019/09/10125.0500.0024.9511690.59%
2019/08/28325.1000.0025.0531621.85%
2019/08/27225.3300.0025.3021621.23%
2019/08/061026.9500.0027.25102813.56%
2019/08/02327.5500.0027.7033150.95%
2019/07/29128.30128.2528.5503190.00%
2019/07/2600.001028.6028.65-10316-3.16%
2019/07/2500.00228.9028.95-2315-0.63%
2019/07/2400.00228.1528.55-2309-0.65%
2019/06/141027.3500.0027.35103442.90%
2019/06/12327.2500.0027.3033460.86%
2019/05/3000.00528.1028.00-5383-1.30%
2019/05/29528.1600.0028.1053971.26%
2019/05/20328.2000.0027.6534530.66%
2019/05/171228.76428.5028.3084721.69%
2019/05/15129.401329.5029.60-12443-2.70%
2019/05/14429.13429.8029.9504180.00%
2019/05/091027.40127.7527.5093212.80%
2019/04/15128.4000.0028.3013050.33%
2019/04/12328.2000.0028.3033030.99%
2019/04/11328.551028.6528.50-7302-2.31%
2019/04/08128.90129.1028.9002940.00%
2019/04/0300.00128.9028.90-1292-0.34%
2019/04/02128.7000.0028.8012920.34%
2019/03/29128.8000.0028.8512870.35%
2019/03/2700.00128.9029.00-1287-0.35%
2019/03/14528.2000.0028.2052701.85%
2019/03/0700.00228.7528.60-2278-0.72%
2019/03/061029.1500.0029.15102753.62%
2019/03/0500.001029.7029.25-10273-3.65%
2019/03/04129.80129.6530.0002480.00%
2019/02/261028.9500.0028.95102274.39%
2019/02/25329.30328.9529.3002190.00%
2019/02/21127.80127.9027.9001830.00%
2019/02/2000.00127.7527.70-1182-0.55%
2019/02/1900.00227.8327.85-2178-1.12%
2019/02/18427.831227.7928.05-8169-4.73%
2019/02/151026.4300.0026.25101446.93%
2019/01/2800.001226.2926.20-12135-8.83%
2019/01/25126.25126.0026.1501360.00%
2019/01/15125.9500.0025.9511490.67%
2019/01/141026.0000.0025.95101516.60%
2018/12/20325.4500.0025.5532101.43%
2018/12/11326.75226.8526.8012160.46%
2018/11/19126.4000.0026.5014370.23%
2018/11/0800.00125.9025.80-1486-0.21%
2018/11/05125.7000.0025.4515260.19%
2018/10/2400.00226.6026.65-2560-0.36%
2018/10/1800.000.127.2026.95-0.1590-0.01%
2018/09/28331.1000.0030.9535970.50%
2018/09/13131.4000.0031.5516330.16%
2018/09/0700.00132.2031.20-1659-0.15%
2018/09/0600.002032.5832.50-20656-3.05%
2018/09/05133.0000.0032.8016610.15%
2018/08/3100.00133.7033.60-1670-0.15%
2018/08/302234.0300.0033.95226623.32%
2018/08/2900.00232.3533.45-2542-0.37%
2018/08/23130.10230.0530.00-1543-0.18%
2018/08/1300.00332.4331.75-3546-0.55%
2018/08/0600.00133.2533.15-1764-0.13%
2018/07/3000.00532.6032.65-5834-0.60%
2018/07/2300.00132.1032.10-1915-0.11%
2018/07/2000.00332.3532.00-3979-0.31%
2018/07/1300.00232.7832.80-21,084-0.18%
2018/07/1000.00232.3032.05-21,147-0.17%
2018/07/06331.5000.0031.7031,3880.22%
2018/07/04132.5000.0032.3511,4620.07%
2018/06/20333.5500.0033.7031,7070.18%
2018/06/1500.00434.7034.70-41,789-0.22%
2018/06/12135.5000.0035.3011,9480.05%
2018/06/11234.9300.0035.0021,9260.10%
2018/06/06134.9000.0034.8511,9860.05%
2018/06/0500.00534.9534.85-51,984-0.25%
2018/06/01134.75135.1034.8501,9740.00%
2018/05/30334.0500.0034.1031,9570.15%
2018/05/29134.7500.0034.7011,9490.05%
2018/05/28734.94334.9534.9041,9460.21%
2018/05/2500.00135.1534.90-11,943-0.05%
2018/05/18434.6900.0034.6542,0020.20%
2018/05/16335.9000.0035.0031,9880.15%
2018/05/1400.00937.3537.80-91,873-0.48%
2018/05/1000.00437.6037.60-41,817-0.22%
2018/05/09637.5300.0037.5561,8040.33%
2018/05/07137.70137.6537.6001,7780.00%
2018/05/0400.00337.5537.55-31,751-0.17%
2018/04/2700.00236.7036.70-21,675-0.12%
2018/04/261337.22637.1936.5071,6740.42%
2018/04/25436.00236.2036.4521,6210.12%
2018/04/24137.15135.7036.2001,6220.00%
2018/04/2300.001036.7037.15-101,604-0.62%
2018/04/2000.00337.2037.30-31,577-0.19%
2018/04/1900.00736.3036.10-71,542-0.45%
2018/04/17235.8500.0035.8521,5610.13%
2018/04/134238.70139.0037.80411,5602.63%
2018/04/1200.00137.2537.50-11,443-0.07%
2018/04/111037.1000.0037.10101,5320.65%
2018/04/10136.60436.8336.75-31,671-0.18%
2018/04/03335.6000.0035.6031,7320.17%
2018/04/02136.70236.5536.60-11,738-0.06%
2018/03/31237.031536.7836.95-131,713-0.76%
2018/03/27335.5700.0035.4031,5940.19%
2018/03/26335.8300.0035.4031,5930.19%
2018/03/23135.3000.0035.2011,5640.06%
2018/03/211037.80237.3537.1581,5110.53%
2018/03/20236.85437.1037.70-21,448-0.14%
2018/03/19135.3500.0035.9011,3140.08%
2018/03/1200.00135.4536.00-11,379-0.07%
2018/03/0700.00134.5033.90-11,378-0.07%
2018/03/0600.00234.4534.20-21,392-0.14%
2018/03/05134.2000.0034.1011,4000.07%
2018/02/23236.00435.9835.60-21,457-0.14%
2018/02/22434.00435.2535.2501,4240.00%
2018/02/2100.00234.3534.25-21,418-0.14%
2018/02/06232.3000.0031.6521,5050.13%
2018/01/31134.7500.0034.7011,5800.06%
2018/01/3000.001035.1034.50-101,626-0.61%
2018/01/29135.1000.0035.2011,7460.06%
2018/01/25235.2300.0034.9521,9550.10%
2018/01/09236.5000.0036.7022,4210.08%
2018/01/0800.00237.5836.75-22,507-0.08%
2018/01/05738.16637.4838.2012,5690.04%
2018/01/04437.15437.2537.6002,4490.00%
2018/01/03135.85335.0336.40-22,350-0.09%
〈亞翔法說〉公共工程生態系改變 榮工步上獲利軌道Anue鉅亨-1天前
〈亞翔法說〉在手訂單1291億元續創高 總座:明年股利可以期待Anue鉅亨-1天前
亞翔 相關文章