亞翔 (6139)-美好-富順券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	230.50	14	227.82	232.00	-9	9,410	-0.10%
2024/06/13	4	220.75	2	220.50	220.50	2	9,361	0.02%
2024/06/12	12	217.08	9	218.94	217.00	3	9,536	0.03%
2024/06/11	6	215.42	1	212.00	212.00	5	9,735	0.05%
2024/06/07	1	212.00	3	220.17	222.50	-2	9,648	-0.02%
2024/06/04	0.1	211.00	25	212.00	209.50	-24.9	9,672	-0.26%
2024/06/03	1	219.00	1	220.50	215.00	0	9,752	0.00%
2024/05/31	5	215.70	4	214.50	216.00	1	9,802	0.01%
2024/05/30	0	0.00	1	214.00	214.50	-1	9,818	-0.01%
2024/05/29	2	217.50	1	217.50	218.50	1	10,069	0.01%
2024/05/28	3	216.50	2	216.00	215.00	1	10,228	0.01%
2024/05/27	1	220.00	0	0.00	216.00	1	10,251	0.01%
2024/05/24	0	0.00	2	220.50	218.00	-2	10,636	-0.02%
2024/05/23	4	218.00	0	0.00	215.00	4	10,574	0.04%
2024/05/22	23	227.00	3	226.33	227.00	20	10,463	0.19%
2024/05/21	0	0.00	1	221.00	221.50	-1	10,420	-0.01%
2024/05/20	11	216.41	1	215.50	215.50	10	10,360	0.10%
2024/05/17	2	223.50	0	0.00	222.00	2	10,210	0.02%
2024/05/16	7	231.14	1.1	229.40	226.00	5.9	10,214	0.06%
2024/05/15	6	228.67	4	229.25	229.00	2	10,328	0.02%
2024/05/14	2	223.50	3	224.17	223.50	-1	10,406	-0.01%
2024/05/13	8.1	229.63	0	0.00	229.50	8.1	10,329	0.08%
2024/05/10	2	251.25	4	253.00	255.00	-2	10,346	-0.02%
2024/05/09	24	249.46	22	251.07	248.00	2	10,409	0.02%
2024/05/08	2	248.75	2	243.25	255.00	0	10,555	0.00%
2024/05/07	2	252.25	1	252.00	246.00	1	10,556	0.01%
2024/05/06	2	255.50	2.4	256.74	254.50	-0.4	10,516	0.00%
2024/05/03	6	260.08	3	255.50	253.00	3	10,481	0.03%
2024/05/02	3	267.50	1	274.50	267.00	2	10,376	0.02%
2024/04/30	2	270.25	1	273.50	272.00	1	10,381	0.01%
2024/04/29	4	274.51	7	279.29	272.00	-3	10,321	-0.03%
2024/04/26	6	266.17	0.1	266.74	265.50	5.9	10,256	0.06%
2024/04/25	4.1	292.78	0	0.00	288.00	4.1	10,175	0.04%
2024/04/24	0	0.00	9	317.06	320.00	-9	10,224	-0.09%
2024/04/23	7	288.93	7	290.71	295.50	0	10,285	0.00%
2024/04/22	7	284.21	3	290.83	281.00	4	10,384	0.04%
2024/04/19	4	305.25	2	302.74	310.50	2	10,518	0.02%
2024/04/18	1	330.50	0.7	330.00	326.50	0.3	10,669	0.00%
2024/04/17	1	326.00	11	333.82	341.00	-10	10,716	-0.09%
2024/04/16	2.4	311.51	2	304.00	310.00	0.4	10,847	0.00%
2024/04/15	2	329.50	0.3	349.28	329.50	1.7	10,864	0.02%
2024/04/12	1	340.06	1.1	348.27	366.00	-0.1	10,863	0.00%
2024/04/11	5	305.50	0	333.00	333.00	5	10,843	0.05%
2024/04/09	1	296.00	0	0.00	297.50	1	10,902	0.01%
2024/04/08	3.1	290.20	4	292.00	290.50	-0.9	11,114	-0.01%
2024/04/03	7.2	282.75	9	283.22	283.50	-1.9	11,134	-0.02%
2024/04/02	5.1	272.85	4	270.63	279.00	1.1	10,897	0.01%
2024/04/01	4	255.75	3.2	256.81	256.50	0.8	10,484	0.01%
2024/03/29	10	227.05	10	229.65	240.50	0	10,134	0.00%
2024/03/28	1	214.00	12	223.71	226.00	-11	9,725	-0.11%
2024/03/27	3	204.00	2	205.50	205.50	1	9,243	0.01%
2024/03/26	0	0.00	2.1	208.50	208.50	-2.1	9,064	-0.02%
2024/03/25	1.3	207.69	5	205.90	206.00	-3.7	8,911	-0.04%
2024/03/22	0	0.00	0.1	207.50	207.50	-0.1	8,520	0.00%
2024/03/21	6	185.92	10	184.55	189.00	-4	8,455	-0.05%
2024/03/20	8	181.69	13.6	182.80	177.50	-5.6	8,303	-0.07%
2024/03/19	4	178.50	1.1	177.51	177.50	2.9	8,166	0.04%
2024/03/18	1	178.50	2	179.50	180.00	-1	8,284	-0.01%
2024/03/15	2	176.00	6	174.17	176.00	-4	8,693	-0.05%
2024/03/14	12.1	168.83	2	163.50	164.00	10.1	8,593	0.12%
2024/03/12	0	177.50	0.1	178.50	181.00	-0.1	8,518	0.00%
2024/03/08	0	0.00	1	174.50	171.50	-1	8,544	-0.01%
2024/03/07	5	177.60	1	180.50	175.50	4	8,542	0.05%
2024/03/06	0	0.00	19	177.58	180.00	-19	8,532	-0.22%
2024/03/04	42	172.36	32	173.38	171.00	10	8,571	0.12%
2024/03/01	8	173.06	26	174.25	175.50	-18	8,434	-0.21%
2024/02/29	4	168.50	54	167.47	168.50	-50	8,366	-0.60%
2024/02/27	28	167.07	36	169.74	168.50	-8	8,470	-0.09%
2024/02/26	2	166.50	11	168.68	169.50	-9	8,463	-0.11%
2024/02/23	5.1	167.31	8	167.44	166.00	-2.9	8,695	-0.03%
2024/02/21	1.4	168.27	3	168.67	168.00	-1.6	9,319	-0.02%
2024/02/20	9	165.94	4	166.50	164.50	5	9,431	0.05%
2024/02/19	7	165.79	2	167.25	163.50	5	9,512	0.05%
2024/02/16	11	167.41	9	172.00	166.50	2	9,641	0.02%
2024/02/15	8	166.31	11	170.45	172.00	-3	9,652	-0.03%
2024/02/05	5	165.40	3	167.17	168.50	2	9,703	0.02%
2024/02/02	16	166.66	3	168.00	165.00	13	9,722	0.13%
2024/02/01	6	168.17	7	167.93	165.50	-1	9,706	-0.01%
2024/01/31	6	174.17	43	175.36	171.00	-37	9,650	-0.38%
2024/01/30	2	163.50	10	166.35	169.50	-8	9,514	-0.08%
2024/01/29	2	158.50	5	158.90	159.00	-3	9,717	-0.03%
2024/01/26	0	0.00	1	163.00	160.50	-1	9,999	-0.01%
2024/01/25	8	161.69	1	165.00	161.00	7	10,225	0.07%
2024/01/24	2	163.50	3	164.17	163.00	-1	10,373	-0.01%
2024/01/23	0	0.00	1	160.50	160.00	-1	10,521	-0.01%
2024/01/22	8	160.94	0	0.00	159.00	8	10,653	0.08%
2024/01/19	47	168.10	4	170.50	162.50	43	10,840	0.40%
2024/01/18	68	165.42	13	166.23	166.00	55	11,104	0.50%
2024/01/17	12	164.67	2	168.50	162.00	10	11,443	0.09%
2024/01/16	4	167.38	38	169.43	167.00	-34	11,865	-0.29%
2024/01/15	2	168.50	4	171.13	171.50	-2	12,038	-0.02%
2024/01/12	7	163.57	78	165.29	166.50	-71	12,118	-0.59%
2024/01/11	4	157.25	3	159.50	156.50	1	12,092	0.01%
2024/01/10	21	160.83	4.9	162.17	158.50	16.1	12,111	0.13%
2024/01/09	5	164.70	7.1	165.37	168.00	-2.1	12,167	-0.02%
2024/01/08	4	163.50	3	165.00	166.50	1	12,308	0.01%
2024/01/05	4	162.25	2	162.00	164.00	2	12,341	0.02%
2024/01/04	7.1	162.22	2	164.25	161.00	5.1	12,379	0.04%
2024/01/03	4	163.00	3	163.00	163.50	1	12,440	0.01%
2024/01/02	5.1	164.75	8	164.60	163.50	-3	12,627	-0.02%
2023/12/29	2.4	169.35	5	168.80	170.00	-2.6	12,496	-0.02%
2023/12/28	2.4	160.84	7.1	160.80	164.50	-4.7	12,338	-0.04%
2023/12/27	2	155.50	3	156.00	156.00	-1	12,506	-0.01%
2023/12/25	82.1	157.17	33	153.85	154.00	49.1	12,861	0.38%
2023/12/22	0	0.00	2	155.75	157.00	-2	12,936	-0.02%
2023/12/21	4	153.00	4	153.75	153.00	0	13,409	0.00%
2023/12/20	2	157.50	0	0.00	154.50	2	13,577	0.01%
2023/12/18	6	160.58	1	162.50	157.50	5	13,517	0.04%
2023/12/15	2	157.25	0	0.00	158.50	2	13,441	0.01%
2023/12/14	18	160.06	17	161.88	159.50	1	13,291	0.01%
2023/12/13	1	161.00	0	0.00	158.50	1	13,204	0.01%
2023/12/12	3	167.50	19	166.26	163.50	-16	13,022	-0.12%
2023/12/11	0	0.00	23	156.20	158.50	-23	12,488	-0.18%
2023/12/08	1	141.50	6	143.75	144.50	-5	12,398	-0.04%
2023/12/07	1	139.00	2	140.00	138.50	-1	12,319	-0.01%
2023/12/06	2	134.25	2	135.50	134.00	0	12,309	0.00%
2023/12/05	3	134.17	5	133.30	133.50	-2	12,352	-0.02%
2023/12/04	20	137.85	12	138.08	138.00	8	12,413	0.06%
2023/12/01	24	142.25	3.4	143.24	141.00	20.6	12,363	0.17%
2023/11/30	4	145.63	3.1	145.53	146.00	0.9	12,275	0.01%
2023/11/29	8	146.50	70	145.60	145.50	-62	12,220	-0.51%
2023/11/28	15.1	147.00	5	148.10	150.00	10.1	12,149	0.08%
2023/11/27	2	142.25	4	143.50	144.00	-2	12,076	-0.02%
2023/11/24	11	139.59	5	139.80	140.00	6	11,983	0.05%
2023/11/23	27.4	146.59	9	149.17	141.50	18.4	11,887	0.15%
2023/11/22	11.2	154.71	9.1	153.58	157.00	2.1	11,568	0.02%
2023/11/21	6	148.17	13.5	147.65	149.00	-7.5	11,343	-0.07%
2023/11/20	12.5	141.11	24	142.21	143.50	-11.5	11,178	-0.10%
2023/11/17	12	133.38	56	134.56	135.00	-44	10,903	-0.40%
2023/11/16	2	128.50	2.4	125.79	129.50	-0.4	10,827	0.00%
2023/11/15	8	130.63	7	133.21	129.00	1	10,949	0.01%
2023/11/14	4.4	131.54	1	134.00	132.50	3.4	10,997	0.03%
2023/11/13	19	131.21	2	132.50	129.50	17	10,987	0.15%
2023/11/10	0	0.00	3	132.83	132.50	-3	10,877	-0.03%
2023/11/09	68	131.00	40	129.75	130.00	28	10,915	0.26%
2023/11/07	3	131.50	1	136.50	130.50	2	10,918	0.02%
2023/11/06	11	134.18	2	134.75	133.50	9	10,795	0.08%
2023/11/03	5	135.30	7	135.86	137.50	-2	10,529	-0.02%
2023/11/02	5	131.70	35.1	130.68	135.00	-30.1	10,390	-0.29%
2023/11/01	5.1	126.67	2	127.75	125.00	3.1	10,218	0.03%
2023/10/31	18	130.64	77	128.07	127.00	-59	10,045	-0.59%
2023/10/27	6	133.08	5	132.60	132.00	1	9,747	0.01%
2023/10/26	5	132.60	5	133.00	133.50	0	9,541	0.00%
2023/10/25	4	132.13	4	132.75	133.50	0	9,185	0.00%
2023/10/24	2	119.25	8.1	121.21	129.00	-6.1	8,658	-0.07%
2023/10/23	27	117.31	29	115.88	117.50	-2	8,163	-0.02%
2023/10/20	35	114.20	4	116.13	116.00	31	7,903	0.39%
2023/10/19	0	0.00	20	114.10	115.50	-20	7,705	-0.26%
2023/10/17	57	111.32	7	112.86	112.00	50	7,471	0.67%
2023/10/16	85	112.87	2	111.00	113.50	83	7,284	1.14%
2023/10/13	20	107.93	2	108.75	108.00	18	7,097	0.25%
2023/10/12	12	108.88	2	107.25	108.00	10	7,077	0.14%
2023/10/11	2	106.50	0	0.00	105.50	2	7,102	0.03%
2023/10/06	24.2	107.50	23	109.15	106.50	1.2	7,280	0.02%
2023/10/05	0	0.00	46	113.03	110.50	-46	7,385	-0.62%
2023/10/04	4	110.13	82.2	112.28	110.50	-78.2	7,411	-1.06%
2023/10/03	13.2	114.65	14	112.54	114.50	-0.8	7,271	-0.01%
2023/10/02	42	116.06	2	113.75	114.50	40	6,929	0.58%
2023/09/28	3	115.50	19	115.26	117.50	-16	6,749	-0.24%
2023/09/27	6	112.50	1.3	112.46	115.50	4.7	6,589	0.07%
2023/09/26	10	106.35	5.1	108.49	111.50	4.9	6,371	0.08%
2023/09/25	3	100.10	19	99.63	101.50	-16	5,923	-0.27%
2023/09/22	0	0.00	18	91.34	92.30	-18	5,778	-0.31%
2023/09/21	2	88.70	0	0.00	88.50	2	5,716	0.03%
2023/09/20	0	0.00	2	90.10	90.60	-2	5,715	-0.03%
2023/09/18	9	90.59	0	0.00	89.30	9	5,741	0.16%
2023/09/15	3	89.73	3	90.90	90.90	0	5,716	0.00%
2023/09/13	6	86.77	1	89.90	87.30	5	5,667	0.09%
2023/09/12	40	89.04	5	90.42	88.80	35	5,620	0.62%
2023/09/11	4	91.70	1	91.30	91.10	3	5,561	0.05%
2023/09/08	5	94.44	1	94.00	93.00	4	5,501	0.07%
2023/09/07	5	93.86	11	93.65	94.30	-6	5,533	-0.11%
2023/09/06	0	0.00	1	91.80	91.90	-1	5,497	-0.02%
2023/09/05	6	89.33	3	90.00	89.30	3	5,499	0.05%
2023/09/04	7	91.36	2	90.30	91.80	5	5,581	0.09%
2023/08/30	6	94.02	1	93.20	92.00	5	5,535	0.09%
2023/08/29	0	0.00	3	93.87	93.50	-3	5,529	-0.05%
2023/08/28	6.2	92.26	3	91.27	91.00	3.2	5,489	0.06%
2023/08/25	16	95.46	3	95.57	95.30	13	5,397	0.24%
2023/08/24	2	95.70	11.2	95.72	96.10	-9.2	5,381	-0.17%
2023/08/23	18	95.14	20	95.59	95.20	-2	5,307	-0.04%
2023/08/22	8	91.49	4	91.75	92.00	4	5,176	0.08%
2023/08/21	12	92.02	14	92.23	91.90	-2	5,072	-0.04%
2023/08/18	69	89.63	34	89.34	90.00	35	4,849	0.72%
2023/08/17	0	0.00	23.1	85.50	88.90	-23.1	4,651	-0.50%
2023/08/16	2	82.00	30	81.65	83.00	-28	4,519	-0.62%
2023/08/15	0	0.00	21.2	81.10	80.80	-21.2	4,585	-0.46%
2023/08/14	10	78.30	0	0.00	77.20	10	4,581	0.22%
2023/08/11	2	78.80	2	78.85	78.30	0	4,694	0.00%
2023/08/08	40	75.07	1	81.20	73.10	39	5,211	0.75%
2023/08/07	7	77.67	5	78.34	80.10	2	5,556	0.04%
2023/08/02	7.4	73.30	3	74.30	72.50	4.4	5,758	0.08%
2023/07/31	5	78.30	21	81.04	79.10	-16	5,698	-0.28%
2023/07/28	2	75.60	1	75.40	76.40	1	5,623	0.02%
2023/07/27	1	78.60	0	0.00	77.60	1	5,593	0.02%
2023/07/26	2	78.85	1	77.80	78.10	1	5,588	0.02%
2023/07/25	1	79.00	0	0.00	78.50	1	5,566	0.02%
2023/07/24	12	77.50	0	0.00	80.00	12	5,535	0.22%
2023/07/21	1	77.40	0	0.00	78.40	1	5,486	0.02%
2023/07/20	1	78.60	1	79.60	79.20	0	5,474	0.00%
2023/07/19	2	79.45	0	0.00	77.30	2	5,443	0.04%
2023/07/18	1	77.80	0	0.00	77.40	1	5,432	0.02%
2023/07/17	14	79.17	5	80.20	79.70	9	5,399	0.17%
2023/07/14	0	0.00	7	81.66	81.40	-7	5,342	-0.13%
2023/07/13	0	0.00	31	80.44	80.80	-31	5,255	-0.59%
2023/07/12	61	77.40	3	77.90	77.40	58	4,972	1.17%
2023/07/11	15	69.70	22	71.20	71.20	-7	4,617	-0.15%
2023/07/10	0	0.00	10	65.30	64.80	-10	4,506	-0.22%
2023/07/06	1	63.50	1	64.00	63.70	0	4,510	0.00%
2023/07/04	0	0.00	1	67.20	67.10	-1	4,508	-0.02%
2023/07/03	0	0.00	2.3	65.61	65.80	-2.3	4,501	-0.05%
2023/06/28	10	58.80	0	0.00	59.00	10	4,394	0.23%
2023/06/27	1	58.60	1	58.50	57.40	0	4,389	0.00%
2023/06/13	2	57.50	1	58.50	57.80	1	4,456	0.02%
2023/06/12	21	61.19	2	61.00	60.40	19	4,362	0.44%
2023/06/08	2	66.15	1	67.20	64.90	1	4,290	0.02%
2023/06/01	0.2	61.20	1	61.20	61.20	-0.8	4,116	-0.02%
2023/05/30	0	0.00	1	62.10	62.70	-1	4,267	-0.02%
2023/05/29	0	0.00	0.2	64.43	63.80	-0.2	4,320	0.00%
2023/05/26	0.2	63.70	0.4	63.86	63.90	-0.2	4,297	0.00%
2023/05/25	1	64.50	0	0.00	63.50	1	4,253	0.02%
2023/05/24	0.1	64.07	0	0.00	64.50	0.1	4,236	0.00%
2023/05/23	0.4	64.98	0	0.00	65.20	0.4	4,193	0.01%
2023/05/18	1	62.30	1	62.10	62.60	0	3,979	0.00%
2023/05/17	3	60.97	3	61.20	62.00	0	3,878	0.00%
2023/05/16	0	0.00	4	58.50	59.20	-4	3,718	-0.11%
2023/05/15	4	58.80	1	56.60	58.00	3	3,620	0.08%
2023/05/12	7	56.70	12	56.40	57.80	-5	3,468	-0.14%
2023/05/11	3	54.67	11	55.83	55.70	-8	3,000	-0.27%
2023/05/10	7	52.46	8	51.88	53.10	-1	2,477	-0.04%
2023/05/09	3	48.32	0	0.00	48.35	3	2,246	0.13%
2023/05/08	0	0.00	3	48.08	47.85	-3	2,204	-0.14%
2023/05/03	1	46.50	0	0.00	46.50	1	2,187	0.05%
2023/04/21	1	45.40	1	44.70	44.70	0	2,372	0.00%
2023/04/20	1	45.50	1	45.20	45.20	0	2,354	0.00%
2023/04/18	0	0.00	5	46.95	45.90	-5	2,493	-0.20%
2023/04/17	3	46.55	1	46.85	46.50	2	2,479	0.08%
2023/04/14	5	46.85	0	0.00	46.85	5	2,485	0.20%
2023/04/13	0	0.00	0.7	47.10	46.80	-0.7	2,473	-0.03%
2023/04/12	0	0.00	2	47.50	47.50	-2	2,457	-0.08%
2023/04/11	0	0.00	1	47.75	47.60	-1	2,483	-0.04%
2023/04/07	2	48.50	5	49.57	48.25	-3	2,514	-0.12%
2023/04/06	3	49.40	4	48.35	50.20	-1	2,480	-0.04%
2023/03/31	5	48.06	0	0.00	48.45	5	2,383	0.21%
2023/03/28	0	0.00	1	46.60	46.15	-1	2,321	-0.04%
2023/03/27	3	47.88	0	0.00	48.00	3	2,304	0.13%
2023/03/24	0	0.00	1	47.40	47.50	-1	2,302	-0.04%
2023/03/23	0	0.00	5	48.10	48.40	-5	2,285	-0.22%
2023/03/22	4	48.04	0	0.00	48.30	4	2,261	0.18%
2023/03/15	0	0.00	4	46.30	45.65	-4	2,232	-0.18%
2023/03/14	3	46.60	0	0.00	46.60	3	2,246	0.13%
2023/03/13	0	0.00	3	46.42	46.50	-3	2,276	-0.13%
2023/03/10	5	45.55	0	0.00	45.05	5	2,270	0.22%
2023/03/09	2	46.45	0	0.00	46.90	2	2,293	0.09%
2023/03/08	0	0.00	3	45.08	45.60	-3	2,258	-0.13%
2023/03/07	1	45.00	0	0.00	45.20	1	2,288	0.04%
2023/03/06	0	0.00	4	44.99	45.30	-4	2,277	-0.18%
2023/03/03	1	45.45	3	45.60	45.25	-2	2,257	-0.09%
2023/03/02	10	45.42	4	45.60	45.95	6	2,200	0.27%
2023/03/01	0	0.00	4	41.80	43.85	-4	2,066	-0.19%
2023/02/20	1	38.90	0	0.00	39.20	1	1,971	0.05%
2023/02/14	0	0.00	1	39.80	40.05	-1	2,103	-0.05%
2023/02/07	0	0.00	1	42.40	42.50	-1	2,130	-0.05%
2023/02/03	0	0.00	2	41.95	41.70	-2	2,094	-0.10%
2023/02/02	2	42.70	2	43.00	42.10	0	2,081	0.00%
2023/02/01	3	42.82	5	42.62	42.65	-2	2,062	-0.10%
2023/01/31	1	41.95	1	42.20	42.45	0	2,030	0.00%
2023/01/30	0	0.00	1	40.80	41.35	-1	1,987	-0.05%
2023/01/16	6	40.15	0	0.00	39.70	6	1,932	0.31%
2023/01/12	1	41.95	2	41.48	41.25	-1	1,888	-0.05%
2023/01/11	2	41.28	3	41.53	41.40	-1	1,846	-0.05%
2023/01/10	3	40.88	23	40.68	41.10	-20	1,788	-1.12%
2023/01/09	2	39.83	14	40.11	41.00	-12	1,761	-0.68%
2023/01/06	29	39.06	2	39.33	39.85	27	1,647	1.64%
2023/01/04	1	38.40	2	38.43	38.45	-1	1,560	-0.06%
2022/12/29	1	36.95	10	36.50	37.25	-9	1,509	-0.60%
2022/12/28	2	38.43	2	38.63	38.65	0	1,458	0.00%
2022/12/27	17	38.99	6	38.47	38.45	11	1,425	0.77%
2022/12/26	2	37.00	0	0.00	38.50	2	1,377	0.15%
2022/12/23	1	36.50	0	0.00	36.75	1	1,337	0.07%
2022/12/22	0	0.00	1	37.35	37.40	-1	1,334	-0.07%
2022/12/21	0	0.00	1	37.20	37.10	-1	1,330	-0.08%
2022/12/20	1	36.15	0	0.00	36.20	1	1,314	0.08%
2022/12/15	0	0.00	1	38.05	38.35	-1	1,265	-0.08%
2022/12/14	1	37.90	1	37.85	37.90	0	1,247	0.00%
2022/12/12	1	37.65	2	38.08	38.10	-1	1,204	-0.08%
2022/12/09	1	37.90	1	37.50	37.75	0	1,173	0.00%
2022/12/08	0	0.00	1	37.20	37.35	-1	1,145	-0.09%
2022/12/07	2	36.28	3	36.40	36.60	-1	1,109	-0.09%
2022/12/06	2	37.13	2	37.15	37.15	0	1,069	0.00%
2022/12/05	3	36.12	5	36.52	36.75	-2	1,024	-0.20%
2022/12/02	2	35.43	1	35.15	35.50	1	929	0.11%
2022/12/01	0	0.00	19	34.49	35.15	-19	872	-2.18%
2022/11/30	2	33.40	1	33.75	33.80	1	820	0.12%
2022/11/29	0	0.00	1	33.50	33.45	-1	814	-0.12%
2022/11/25	16	32.19	2	32.65	32.15	14	766	1.83%
2022/11/22	0	0.00	1	32.35	32.45	-1	734	-0.14%
2022/11/21	0	0.00	1	33.00	32.20	-1	729	-0.14%
2022/11/18	2	32.33	4	32.15	32.20	-2	708	-0.28%
2022/11/16	3	32.00	0	0.00	31.90	3	689	0.44%
2022/11/15	0	0.00	1	32.40	32.45	-1	676	-0.15%
2022/11/14	2	31.98	2	31.70	31.65	0	653	0.00%
2022/11/11	8	32.38	4	31.96	32.00	4	639	0.63%
2022/11/10	4	32.43	3	31.83	31.75	1	572	0.17%
2022/11/07	0	0.00	2	30.30	30.00	-2	404	-0.49%
2022/10/27	2	28.70	0	0.00	28.70	2	436	0.46%
2022/10/07	1	30.40	1	30.45	30.40	0	409	0.00%
2022/10/05	1	30.00	0	0.00	29.80	1	406	0.25%
2022/09/28	0	0.00	1	28.70	28.45	-1	427	-0.23%
2022/09/26	0	0.00	1	29.60	29.55	-1	427	-0.23%
2022/09/22	0	0.00	1	30.65	30.85	-1	444	-0.23%
2022/09/21	2	31.13	0	0.00	30.90	2	447	0.45%
2022/09/19	0	0.00	2	31.38	31.40	-2	453	-0.44%
2022/09/13	4	31.51	4	31.60	31.85	0	463	0.00%
2022/09/12	0	0.00	1	31.40	31.50	-1	498	-0.20%
2022/09/07	0	0.00	2	29.85	29.85	-2	593	-0.34%
2022/09/05	2	32.35	0	0.00	32.20	2	599	0.33%
2022/09/01	2	32.55	0	0.00	32.55	2	607	0.33%
2022/08/31	1	32.55	0	0.00	32.55	1	622	0.16%
2022/08/25	1	32.60	1	32.65	32.60	0	684	0.00%
2022/08/18	1	32.50	0	0.00	32.50	1	685	0.15%
2022/08/11	0	0.00	3	32.28	32.15	-3	650	-0.46%
2022/07/21	1	29.95	0	0.00	30.15	1	640	0.16%
2022/07/14	0	0.00	1	29.60	29.50	-1	668	-0.15%
2022/07/11	0	0.00	1	29.40	29.65	-1	722	-0.14%
2022/07/06	1	28.30	0	0.00	28.25	1	792	0.13%
2022/06/28	0	0.00	2	30.25	30.40	-2	840	-0.24%
2022/06/27	1	30.70	0	0.00	30.70	1	837	0.12%
2022/06/20	2	30.50	0	0.00	30.05	2	847	0.24%
2022/06/17	0	0.00	1	33.10	33.20	-1	807	-0.12%
2022/06/10	2	33.00	0	0.00	33.20	2	684	0.29%
2022/06/09	2	32.98	1	33.15	33.10	1	675	0.15%
2022/06/08	0	0.00	2	33.30	33.20	-2	658	-0.30%
2022/06/07	0	0.00	11	32.87	32.75	-11	627	-1.75%
2022/05/30	0	0.00	1	31.80	31.65	-1	622	-0.16%
2022/05/25	0	0.00	1	30.40	30.80	-1	638	-0.16%
2022/05/24	1	30.80	0	0.00	30.35	1	645	0.15%
2022/05/05	1	29.65	0	0.00	29.75	1	699	0.14%
2022/04/20	0	0.00	1	30.80	30.65	-1	790	-0.13%
2022/04/15	2	33.33	0	0.00	31.45	2	807	0.25%
2022/04/11	3	33.02	1	32.70	32.55	2	723	0.28%
2022/04/08	0	0.00	2	32.70	33.15	-2	723	-0.28%
2022/03/31	0	0.00	1	32.40	31.90	-1	901	-0.11%
2022/03/28	0	0.00	1	32.35	32.20	-1	880	-0.11%
2022/03/24	0	0.00	3	32.03	31.90	-3	861	-0.35%
2022/03/22	0	0.00	1	31.80	31.55	-1	841	-0.12%
2022/03/21	0	0.00	1	31.30	31.20	-1	834	-0.12%
2022/03/04	0	0.00	1	31.80	31.50	-1	810	-0.12%
2022/03/03	0	0.00	2	32.30	32.00	-2	809	-0.25%
2022/02/23	0	0.00	1	31.00	31.60	-1	774	-0.13%
2022/02/07	0	0.00	3	30.10	30.40	-3	734	-0.41%
2022/01/25	3	29.55	0	0.00	29.45	3	726	0.41%
2022/01/21	10	32.00	0	0.00	31.65	10	697	1.43%
2022/01/20	0	0.00	1	32.50	32.50	-1	672	-0.15%
2022/01/14	3	31.02	2	30.70	30.75	1	638	0.16%
2022/01/11	1	32.90	1	32.15	31.65	0	633	0.00%
2022/01/10	0	0.00	1	31.85	32.00	-1	622	-0.16%
2022/01/05	3	31.10	0	0.00	30.90	3	599	0.50%
2022/01/04	0	0.00	1	31.80	31.70	-1	583	-0.17%
2022/01/03	0	0.00	3	32.58	32.05	-3	571	-0.52%
2021/12/30	14	32.93	18	32.97	32.55	-4	545	-0.73%
2021/12/29	0	0.00	4	31.88	31.80	-4	458	-0.87%
2021/12/28	1	31.00	1	30.85	30.95	0	414	0.00%
2021/12/24	1	28.85	0	0.00	29.15	1	336	0.30%
2021/12/23	0	0.00	1	28.45	28.45	-1	324	-0.31%
2021/10/04	0	0.00	6	27.20	27.20	-6	718	-0.83%
2021/09/08	15	28.98	15	28.62	28.40	0	776	0.00%
2021/09/06	6	30.22	22	30.33	29.60	-16	777	-2.06%
2021/09/03	19	29.85	2	30.30	30.55	17	767	2.22%
2021/09/02	0	0.00	2	29.25	28.60	-2	731	-0.27%
2021/09/01	7	29.91	0	0.00	29.95	7	728	0.96%
2021/08/30	5	30.09	0	0.00	30.10	5	730	0.68%
2021/08/27	0	0.00	5	29.50	29.60	-5	723	-0.69%
2021/08/26	5	29.30	0	0.00	29.50	5	725	0.69%
2021/08/23	0	0.00	2	28.93	29.10	-2	732	-0.27%
2021/08/11	3	29.70	0	0.00	29.70	3	735	0.41%
2021/08/03	11	32.57	0	0.00	32.25	11	817	1.35%
2021/07/28	9	31.43	2	30.90	31.90	7	863	0.81%
2021/07/27	3	33.17	0	0.00	33.10	3	874	0.34%
2021/07/26	2	33.70	1	33.90	33.90	1	892	0.11%
2021/07/22	3	33.20	0	0.00	33.20	3	936	0.32%
2021/07/21	2	33.45	0	0.00	33.15	2	964	0.21%
2021/07/15	0	0.00	1	33.90	33.90	-1	1,022	-0.10%
2021/07/13	0	0.00	1	33.35	33.25	-1	992	-0.10%
2021/07/12	1	32.80	2	32.68	32.75	-1	960	-0.10%
2021/07/02	0	0.00	1	29.65	29.60	-1	1,211	-0.08%
2021/06/30	1	29.30	0	0.00	29.35	1	1,296	0.08%
2021/05/28	0	0.00	4	28.45	28.65	-4	1,836	-0.22%
2021/05/27	4	27.98	0	0.00	28.05	4	1,885	0.21%
2021/05/21	0	0.00	1	27.35	27.60	-1	1,964	-0.05%
2021/05/18	0	0.00	5	26.50	27.25	-5	1,982	-0.25%
2021/05/14	5	27.70	0	0.00	26.85	5	1,967	0.25%
2021/05/12	13	28.37	18	26.19	26.60	-5	1,939	-0.26%
2021/05/11	10	28.75	6	28.62	28.75	4	1,919	0.21%
2021/05/10	10	30.17	18	30.16	30.05	-8	1,899	-0.42%
2021/05/07	0	0.00	8	30.05	31.00	-8	1,893	-0.42%
2021/05/06	0	0.00	2	31.20	30.05	-2	1,862	-0.11%
2021/05/05	5	31.23	2	31.63	30.70	3	1,858	0.16%
2021/05/04	10	31.45	0	0.00	31.50	10	1,855	0.54%
2021/04/29	0	0.00	17	34.57	34.05	-17	1,869	-0.91%
2021/04/28	10	34.68	0	0.00	34.40	10	1,932	0.52%
2021/04/27	5	34.10	15	34.15	34.30	-10	1,909	-0.52%
2021/04/26	13	33.85	15	34.09	33.75	-2	1,902	-0.11%
2021/04/21	3	33.30	0	0.00	33.45	3	2,063	0.15%
2021/04/20	1	32.95	0	0.00	33.00	1	2,249	0.04%
2021/04/16	1	33.00	0	0.00	32.80	1	2,296	0.04%
2021/04/15	0	0.00	1	32.15	32.60	-1	2,303	-0.04%
2021/04/14	2	32.35	2	32.40	32.30	0	2,324	0.00%
2021/04/12	3	33.45	2	33.65	33.40	1	2,437	0.04%
2021/04/09	11	34.25	1	35.20	34.25	10	2,416	0.41%
2021/04/08	13	34.62	2	35.15	35.10	11	2,375	0.46%
2021/04/07	0	0.00	10	33.75	34.00	-10	2,198	-0.45%
2021/04/06	2	33.75	0	0.00	33.60	2	2,175	0.09%
2021/04/01	1	33.20	3	33.25	33.25	-2	2,205	-0.09%
2021/03/31	0	0.00	1	32.05	32.55	-1	2,127	-0.05%
2021/03/29	1	31.85	0	0.00	31.75	1	2,084	0.05%
2021/03/26	10	31.65	0	0.00	31.75	10	2,085	0.48%
2021/03/22	4	31.95	4	32.00	32.05	0	2,070	0.00%
2021/03/19	12	32.08	12	31.95	32.05	0	2,054	0.00%
2021/03/18	10	33.32	10	32.80	32.50	0	2,037	0.00%
2021/03/17	10	32.33	11	32.31	32.95	-1	1,942	-0.05%
2021/03/15	2	32.10	0	0.00	31.90	2	1,898	0.11%
2021/03/11	0	0.00	10	32.00	31.95	-10	1,889	-0.53%
2021/03/10	0	0.00	1	31.45	31.95	-1	1,875	-0.05%
2021/03/09	11	31.95	0	0.00	31.30	11	1,855	0.59%
2021/03/08	1	31.25	2	31.38	31.45	-1	1,801	-0.06%
2021/03/05	3	32.37	2	32.45	32.20	1	1,775	0.06%
2021/03/04	5	31.75	15	31.50	31.40	-10	1,748	-0.57%
2021/03/03	10	31.46	0	0.00	31.70	10	1,749	0.57%
2021/03/02	15	31.90	16	32.13	32.20	-1	1,720	-0.06%
2021/02/26	10	31.40	11	31.39	31.05	-1	1,672	-0.06%
2021/02/25	1	31.05	0	0.00	30.90	1	1,658	0.06%
2021/02/17	0	0.00	20	30.26	30.15	-20	1,565	-1.28%
2021/02/03	0	0.00	3	29.23	29.10	-3	1,550	-0.19%
2021/02/02	5	29.10	2	29.28	29.10	3	1,554	0.19%
2021/02/01	14	29.05	12	28.90	28.75	2	1,551	0.13%
2021/01/29	6	29.75	5	29.50	29.35	1	1,540	0.06%
2021/01/28	0	0.00	7	29.93	29.95	-7	1,526	-0.46%
2021/01/27	13	30.15	14	30.49	30.45	-1	1,514	-0.07%
2021/01/26	0	0.00	1	30.70	30.60	-1	1,501	-0.07%
2021/01/25	21	31.11	2	31.30	31.25	19	1,486	1.28%
2021/01/22	2	32.33	3	31.98	32.00	-1	1,463	-0.07%
2021/01/21	3	32.90	3	32.12	33.50	0	1,417	0.00%
2021/01/20	12	31.82	22	31.13	30.85	-10	1,320	-0.76%
2021/01/19	2	33.25	2	32.90	32.55	0	1,283	0.00%
2021/01/18	20	32.62	12	32.18	32.60	8	1,251	0.64%
2021/01/15	15	33.85	15	33.96	33.35	0	1,210	0.00%
2021/01/14	13	32.54	17	32.68	32.65	-4	1,041	-0.38%
2021/01/13	21	33.33	12	33.07	32.95	9	1,015	0.89%
2021/01/12	14	31.46	13	31.48	32.00	1	812	0.12%
2021/01/11	1	32.90	2	32.25	31.95	-1	789	-0.13%
2021/01/08	4	31.11	11	30.99	31.00	-7	749	-0.93%
2021/01/07	16	31.02	6	31.40	31.35	10	745	1.34%
2021/01/06	16	32.34	11	32.29	31.55	5	716	0.70%
2021/01/05	0	0.00	12	29.80	30.70	-12	562	-2.13%
2021/01/04	12	29.65	0	0.00	29.65	12	539	2.22%
2020/12/30	0	0.00	8	29.30	29.60	-8	516	-1.55%
2020/12/29	8	29.45	12	29.55	29.65	-4	512	-0.78%
2020/12/28	20	29.45	17	29.90	30.00	3	499	0.60%
2020/12/25	11	28.35	4	28.40	28.40	7	422	1.66%
2020/12/23	0	0.00	1	27.80	27.70	-1	408	-0.24%
2020/12/15	3	27.58	3	27.55	27.45	0	435	0.00%
2020/12/11	1	27.90	0	0.00	27.70	1	443	0.23%
2020/12/08	0	0.00	2	28.50	28.40	-2	449	-0.44%
2020/12/07	0	0.00	2	28.48	28.35	-2	452	-0.44%
2020/12/02	0	0.00	4	27.76	27.85	-4	446	-0.90%
2020/12/01	1	27.90	0	0.00	27.85	1	449	0.22%
2020/11/30	0	0.00	1	28.25	28.25	-1	448	-0.22%
2020/11/27	3	28.35	2	28.13	28.50	1	450	0.22%
2020/11/26	1	27.45	1	27.60	27.50	0	448	0.00%
2020/11/18	0	0.00	1	27.05	27.10	-1	705	-0.14%
2020/11/16	0	0.00	5	26.95	26.90	-5	784	-0.64%
2020/11/12	1	26.75	0	0.00	26.60	1	876	0.11%
2020/11/09	2	26.55	1	26.85	26.60	1	900	0.11%
2020/11/06	0	0.00	1	26.00	26.00	-1	904	-0.11%
2020/11/02	1	25.70	0	0.00	25.75	1	971	0.10%
2020/10/29	1	25.70	1	26.10	25.95	0	1,133	0.00%
2020/10/28	1	26.10	0	0.00	26.10	1	1,146	0.09%
2020/10/26	1	26.65	0	0.00	26.65	1	1,198	0.08%
2020/10/23	8	26.87	2	26.95	26.95	6	1,212	0.49%
2020/10/22	0	0.00	1	27.45	27.45	-1	1,253	-0.08%
2020/10/20	0	0.00	3	26.35	26.35	-3	1,359	-0.22%
2020/10/15	1	26.00	1	26.50	26.25	0	1,526	0.00%
2020/10/13	3	26.23	0	0.00	26.25	3	1,718	0.17%
2020/10/06	1	26.75	0	0.00	26.85	1	2,236	0.04%
2020/10/05	0	0.00	1	26.65	26.15	-1	2,318	-0.04%
2020/09/30	1	26.40	0	0.00	26.40	1	2,381	0.04%
2020/09/25	1	26.10	0	0.00	26.10	1	2,593	0.04%
2020/09/24	1	27.30	0	0.00	26.70	1	2,604	0.04%
2020/09/23	0	0.00	2	27.70	27.60	-2	2,602	-0.08%
2020/09/22	1	28.00	0	0.00	28.05	1	2,604	0.04%
2020/09/15	0	0.00	1	28.95	28.95	-1	2,583	-0.04%
2020/09/11	3	27.98	0	0.00	27.85	3	2,564	0.12%
2020/09/09	0	0.00	1	27.95	27.95	-1	2,555	-0.04%
2020/09/03	0	0.00	1	28.50	28.45	-1	2,605	-0.04%
2020/09/02	1	28.65	0	0.00	28.40	1	2,603	0.04%
2020/09/01	2	28.00	0	0.00	28.00	2	2,605	0.08%
2020/08/31	1	28.30	3	28.75	28.40	-2	2,602	-0.08%
2020/08/28	5	29.05	9	29.32	29.30	-4	2,602	-0.15%
2020/08/27	21	30.67	33	30.03	30.10	-12	2,618	-0.46%
2020/08/26	0	0.00	10	31.74	31.90	-10	2,571	-0.39%
2020/08/25	0	0.00	45	31.67	31.50	-45	2,503	-1.80%
2020/08/20	55	30.30	64	29.34	29.20	-9	2,457	-0.37%
2020/08/19	5	33.05	4	33.00	33.00	1	2,392	0.04%
2020/08/18	38	33.01	0	0.00	33.10	38	2,345	1.62%
2020/08/17	20	32.90	2	32.80	32.90	18	2,303	0.78%
2020/08/14	20	32.42	60	32.41	32.35	-40	2,294	-1.74%
2020/08/13	0	0.00	12	32.03	32.05	-12	2,309	-0.52%
2020/08/12	3	31.90	3	31.85	31.85	0	2,312	0.00%
2020/08/11	7	32.17	0	0.00	32.15	7	2,301	0.30%
2020/08/10	11	32.40	9	32.70	32.70	2	2,299	0.09%
2020/08/07	4	32.75	3	32.65	32.65	1	2,292	0.04%
2020/08/06	3	33.40	10	33.26	33.15	-7	2,277	-0.31%
2020/08/05	32	34.28	33	33.78	33.60	-1	2,251	-0.04%
2020/08/04	5	32.15	0	0.00	32.30	5	2,108	0.24%
2020/08/03	3	32.45	0	0.00	32.40	3	2,102	0.14%
2020/07/31	0	0.00	2	33.05	32.85	-2	2,096	-0.10%
2020/07/30	7	32.55	5	32.85	33.00	2	2,105	0.09%
2020/07/29	3	31.95	1	32.15	32.15	2	2,068	0.10%
2020/07/28	26	33.02	26	31.90	31.90	0	2,055	0.00%
2020/07/27	5	32.70	11	33.07	33.00	-6	2,020	-0.30%
2020/07/24	6	33.35	19	33.37	33.05	-13	1,975	-0.66%
2020/07/23	28	33.05	18	33.40	34.00	10	1,914	0.52%
2020/07/22	12	32.58	11	32.41	32.80	1	1,807	0.06%
2020/07/21	1	32.40	11	32.25	32.30	-10	1,769	-0.57%
2020/07/20	6	31.75	2	32.20	32.35	4	1,751	0.23%
2020/07/17	4	32.51	4	32.81	31.70	0	1,724	0.00%
2020/07/16	20	31.73	23	31.71	31.60	-3	1,597	-0.19%
2020/07/15	34	32.33	29	32.40	32.15	5	1,600	0.31%
2020/07/14	81	33.25	32	33.39	33.25	49	1,579	3.10%
2020/07/13	5	31.76	10	31.39	31.85	-5	1,312	-0.38%
2020/07/10	5	31.32	6	30.81	31.50	-1	1,199	-0.08%
2020/07/09	13	30.44	0	0.00	30.95	13	1,117	1.16%
2020/07/08	0	0.00	1	29.00	29.10	-1	1,054	-0.09%
2020/07/07	5	29.06	3	28.92	28.80	2	1,044	0.19%
2020/07/06	18	29.31	14	30.35	30.50	4	993	0.40%
2020/07/02	0	0.00	1	28.10	28.00	-1	843	-0.12%
2020/07/01	0	0.00	1	27.50	27.50	-1	835	-0.12%
2020/06/22	0	0.00	1	27.50	27.40	-1	836	-0.12%
2020/06/16	0	0.00	6	27.15	27.20	-6	865	-0.69%
2020/06/12	1	26.90	0	0.00	26.95	1	886	0.11%
2020/06/11	1	28.85	1	27.60	27.65	0	886	0.00%
2020/06/10	2	27.08	0	0.00	27.10	2	852	0.23%
2020/06/08	0	0.00	1	27.70	27.55	-1	872	-0.11%
2020/06/04	1	27.75	1	27.70	28.60	0	863	0.00%
2020/06/03	2	28.10	0	0.00	28.30	2	835	0.24%
2020/06/02	0	0.00	3	26.72	26.70	-3	767	-0.39%
2020/05/20	1	25.80	2	26.45	25.80	-1	829	-0.12%
2020/05/19	0	0.00	1	25.80	25.75	-1	805	-0.12%
2020/05/15	1	25.20	0	0.00	25.05	1	830	0.12%
2020/05/08	1	26.10	0	0.00	25.85	1	861	0.12%
2020/05/06	0	0.00	14	26.20	26.30	-14	854	-1.64%
2020/04/30	10	25.60	0	0.00	25.70	10	849	1.18%
2020/04/27	2	25.33	40	25.03	25.25	-38	874	-4.35%
2020/04/23	1	25.00	0	0.00	25.10	1	905	0.11%
2020/04/22	0	0.00	1	25.25	25.05	-1	906	-0.11%
2020/04/21	4	25.95	1	25.40	25.25	3	907	0.33%
2020/04/20	3	25.10	1	25.65	26.00	2	909	0.22%
2020/04/17	3	25.97	2	24.95	26.20	1	933	0.11%
2020/04/16	2	24.80	1	24.40	24.40	1	877	0.11%
2020/04/15	46	24.80	60	24.66	25.05	-14	868	-1.61%
2020/04/14	1	23.75	0	0.00	24.00	1	861	0.12%
2020/03/30	0	0.00	6	21.35	21.80	-6	974	-0.62%
2020/03/27	0	0.00	10	22.14	21.85	-10	1,027	-0.97%
2020/03/24	10	20.80	0	0.00	20.70	10	1,499	0.67%
2020/03/23	0	0.00	2	19.60	19.85	-2	1,592	-0.13%
2020/03/20	2	18.50	0	0.00	20.75	2	1,601	0.12%
2020/03/17	0	0.00	10	21.65	21.25	-10	1,779	-0.56%
2020/03/12	11	25.90	1	25.40	25.40	10	1,796	0.56%
2020/03/11	0	0.00	1	26.80	26.80	-1	1,781	-0.06%
2020/03/10	1	26.80	1	27.50	27.50	0	1,780	0.00%
2020/03/09	1	28.55	0	0.00	27.80	1	1,770	0.06%
2020/03/06	1	29.30	0	0.00	29.00	1	1,760	0.06%
2020/03/03	20	29.05	1	29.45	29.00	19	1,730	1.10%
2020/03/02	1	28.95	2	28.58	28.90	-1	1,726	-0.06%
2020/02/27	2	29.85	2	28.60	28.60	0	1,718	0.00%
2020/02/26	0	0.00	2	30.25	29.95	-2	1,696	-0.12%
2020/02/25	2	31.25	4	31.04	31.00	-2	1,684	-0.12%
2020/02/24	1	29.90	1	30.15	30.15	0	1,657	0.00%
2020/02/21	1	30.45	1	30.25	30.25	0	1,646	0.00%
2020/02/19	1	30.40	1	30.40	30.40	0	1,640	0.00%
2020/02/18	1	30.70	11	30.55	30.50	-10	1,634	-0.61%
2020/02/17	14	29.75	1	30.45	30.45	13	1,621	0.80%
2020/02/14	1	30.65	1	30.85	30.85	0	1,599	0.00%
2020/02/13	1	31.00	1	30.65	30.65	0	1,596	0.00%
2020/02/06	0	0.00	2	31.05	31.10	-2	1,553	-0.13%
2020/01/31	1	30.30	32	29.75	30.15	-31	1,514	-2.05%
2020/01/30	1	30.55	5	30.02	29.85	-4	1,501	-0.27%
2020/01/20	2	32.68	1	33.05	32.70	1	1,475	0.07%
2020/01/17	0	0.00	5	32.40	32.40	-5	1,443	-0.35%
2020/01/16	4	32.16	7	32.35	32.10	-3	1,433	-0.21%
2020/01/15	3	32.12	0	0.00	32.20	3	1,430	0.21%
2020/01/14	18	32.83	2	33.10	32.70	16	1,428	1.12%
2020/01/13	0	0.00	4	32.40	32.70	-4	1,433	-0.28%
2020/01/10	1	30.50	2	30.50	30.50	-1	1,410	-0.07%
2020/01/09	1	30.60	2	30.60	30.65	-1	1,404	-0.07%
2020/01/07	0	0.00	10	30.70	31.30	-10	1,386	-0.72%
2020/01/06	2	30.85	3	31.07	31.05	-1	1,375	-0.07%
2020/01/03	3	31.67	0	0.00	31.35	3	1,357	0.22%
2020/01/02	10	32.20	3	32.08	32.00	7	1,340	0.52%
2019/12/31	3	31.55	11	31.59	31.45	-8	1,315	-0.61%
2019/12/30	3	31.83	2	31.75	31.70	1	1,299	0.08%
2019/12/27	2	31.75	1	31.60	31.60	1	1,289	0.08%
2019/12/26	5	31.78	2	32.00	31.85	3	1,282	0.23%
2019/12/24	8	32.19	12	32.52	32.00	-4	1,226	-0.33%
2019/12/23	12	33.26	15	33.34	33.15	-3	1,167	-0.26%
2019/12/20	1	32.50	3	32.67	32.70	-2	1,084	-0.18%
2019/12/19	39	33.25	24	33.31	32.80	15	1,011	1.48%
2019/12/18	6	29.71	11	30.26	31.05	-5	677	-0.74%
2019/12/17	2	28.28	20	28.20	28.25	-18	579	-3.10%
2019/12/16	12	28.97	0	0.00	28.85	12	564	2.13%
2019/12/13	8	29.10	5	29.42	28.85	3	551	0.54%
2019/12/12	30	29.60	6	29.51	29.50	24	495	4.84%
2019/12/11	1	28.00	6	27.40	28.00	-5	341	-1.47%
2019/12/10	1	26.45	11	25.82	26.45	-10	297	-3.36%
2019/11/29	0	0.00	1	25.70	25.65	-1	281	-0.36%
2019/11/28	0	0.00	1	25.80	25.70	-1	280	-0.36%
2019/11/20	0	0.00	15	25.35	25.40	-15	276	-5.43%
2019/11/19	1	25.70	0	0.00	25.50	1	275	0.36%
2019/11/15	1	25.60	0	0.00	25.60	1	269	0.37%
2019/11/14	2	25.75	0	0.00	25.75	2	267	0.75%
2019/11/07	0	0.00	10	25.15	25.15	-10	271	-3.68%
2019/10/24	2	25.70	0	0.00	25.70	2	276	0.72%
2019/10/23	1	26.05	0	0.00	25.90	1	278	0.36%
2019/10/22	0	0.00	2	26.20	26.10	-2	280	-0.71%
2019/10/21	2	25.90	2	26.63	26.35	0	270	0.00%
2019/10/02	0	0.00	1	25.80	25.40	-1	188	-0.53%
2019/09/27	1	24.90	0	0.00	24.90	1	181	0.55%
2019/09/10	1	25.05	0	0.00	24.95	1	169	0.59%
2019/08/28	3	25.10	0	0.00	25.05	3	162	1.85%
2019/08/27	2	25.33	0	0.00	25.30	2	162	1.23%
2019/08/06	10	26.95	0	0.00	27.25	10	281	3.56%
2019/08/02	3	27.55	0	0.00	27.70	3	315	0.95%
2019/07/29	1	28.30	1	28.25	28.55	0	319	0.00%
2019/07/26	0	0.00	10	28.60	28.65	-10	316	-3.16%
2019/07/25	0	0.00	2	28.90	28.95	-2	315	-0.63%
2019/07/24	0	0.00	2	28.15	28.55	-2	309	-0.65%
2019/06/14	10	27.35	0	0.00	27.35	10	344	2.90%
2019/06/12	3	27.25	0	0.00	27.30	3	346	0.86%
2019/05/30	0	0.00	5	28.10	28.00	-5	383	-1.30%
2019/05/29	5	28.16	0	0.00	28.10	5	397	1.26%
2019/05/20	3	28.20	0	0.00	27.65	3	453	0.66%
2019/05/17	12	28.76	4	28.50	28.30	8	472	1.69%
2019/05/15	1	29.40	13	29.50	29.60	-12	443	-2.70%
2019/05/14	4	29.13	4	29.80	29.95	0	418	0.00%
2019/05/09	10	27.40	1	27.75	27.50	9	321	2.80%
2019/04/15	1	28.40	0	0.00	28.30	1	305	0.33%
2019/04/12	3	28.20	0	0.00	28.30	3	303	0.99%
2019/04/11	3	28.55	10	28.65	28.50	-7	302	-2.31%
2019/04/08	1	28.90	1	29.10	28.90	0	294	0.00%
2019/04/03	0	0.00	1	28.90	28.90	-1	292	-0.34%
2019/04/02	1	28.70	0	0.00	28.80	1	292	0.34%
2019/03/29	1	28.80	0	0.00	28.85	1	287	0.35%
2019/03/27	0	0.00	1	28.90	29.00	-1	287	-0.35%
2019/03/14	5	28.20	0	0.00	28.20	5	270	1.85%
2019/03/07	0	0.00	2	28.75	28.60	-2	278	-0.72%
2019/03/06	10	29.15	0	0.00	29.15	10	275	3.62%
2019/03/05	0	0.00	10	29.70	29.25	-10	273	-3.65%
2019/03/04	1	29.80	1	29.65	30.00	0	248	0.00%
2019/02/26	10	28.95	0	0.00	28.95	10	227	4.39%
2019/02/25	3	29.30	3	28.95	29.30	0	219	0.00%
2019/02/21	1	27.80	1	27.90	27.90	0	183	0.00%
2019/02/20	0	0.00	1	27.75	27.70	-1	182	-0.55%
2019/02/19	0	0.00	2	27.83	27.85	-2	178	-1.12%
2019/02/18	4	27.83	12	27.79	28.05	-8	169	-4.73%
2019/02/15	10	26.43	0	0.00	26.25	10	144	6.93%
2019/01/28	0	0.00	12	26.29	26.20	-12	135	-8.83%
2019/01/25	1	26.25	1	26.00	26.15	0	136	0.00%
2019/01/15	1	25.95	0	0.00	25.95	1	149	0.67%
2019/01/14	10	26.00	0	0.00	25.95	10	151	6.60%
2018/12/20	3	25.45	0	0.00	25.55	3	210	1.43%
2018/12/11	3	26.75	2	26.85	26.80	1	216	0.46%
2018/11/19	1	26.40	0	0.00	26.50	1	437	0.23%
2018/11/08	0	0.00	1	25.90	25.80	-1	486	-0.21%
2018/11/05	1	25.70	0	0.00	25.45	1	526	0.19%
2018/10/24	0	0.00	2	26.60	26.65	-2	560	-0.36%
2018/10/18	0	0.00	0.1	27.20	26.95	-0.1	590	-0.01%
2018/09/28	3	31.10	0	0.00	30.95	3	597	0.50%
2018/09/13	1	31.40	0	0.00	31.55	1	633	0.16%
2018/09/07	0	0.00	1	32.20	31.20	-1	659	-0.15%
2018/09/06	0	0.00	20	32.58	32.50	-20	656	-3.05%
2018/09/05	1	33.00	0	0.00	32.80	1	661	0.15%
2018/08/31	0	0.00	1	33.70	33.60	-1	670	-0.15%
2018/08/30	22	34.03	0	0.00	33.95	22	662	3.32%
2018/08/29	0	0.00	2	32.35	33.45	-2	542	-0.37%
2018/08/23	1	30.10	2	30.05	30.00	-1	543	-0.18%
2018/08/13	0	0.00	3	32.43	31.75	-3	546	-0.55%
2018/08/06	0	0.00	1	33.25	33.15	-1	764	-0.13%
2018/07/30	0	0.00	5	32.60	32.65	-5	834	-0.60%
2018/07/23	0	0.00	1	32.10	32.10	-1	915	-0.11%
2018/07/20	0	0.00	3	32.35	32.00	-3	979	-0.31%
2018/07/13	0	0.00	2	32.78	32.80	-2	1,084	-0.18%
2018/07/10	0	0.00	2	32.30	32.05	-2	1,147	-0.17%
2018/07/06	3	31.50	0	0.00	31.70	3	1,388	0.22%
2018/07/04	1	32.50	0	0.00	32.35	1	1,462	0.07%
2018/06/20	3	33.55	0	0.00	33.70	3	1,707	0.18%
2018/06/15	0	0.00	4	34.70	34.70	-4	1,789	-0.22%
2018/06/12	1	35.50	0	0.00	35.30	1	1,948	0.05%
2018/06/11	2	34.93	0	0.00	35.00	2	1,926	0.10%
2018/06/06	1	34.90	0	0.00	34.85	1	1,986	0.05%
2018/06/05	0	0.00	5	34.95	34.85	-5	1,984	-0.25%
2018/06/01	1	34.75	1	35.10	34.85	0	1,974	0.00%
2018/05/30	3	34.05	0	0.00	34.10	3	1,957	0.15%
2018/05/29	1	34.75	0	0.00	34.70	1	1,949	0.05%
2018/05/28	7	34.94	3	34.95	34.90	4	1,946	0.21%
2018/05/25	0	0.00	1	35.15	34.90	-1	1,943	-0.05%
2018/05/18	4	34.69	0	0.00	34.65	4	2,002	0.20%
2018/05/16	3	35.90	0	0.00	35.00	3	1,988	0.15%
2018/05/14	0	0.00	9	37.35	37.80	-9	1,873	-0.48%
2018/05/10	0	0.00	4	37.60	37.60	-4	1,817	-0.22%
2018/05/09	6	37.53	0	0.00	37.55	6	1,804	0.33%
2018/05/07	1	37.70	1	37.65	37.60	0	1,778	0.00%
2018/05/04	0	0.00	3	37.55	37.55	-3	1,751	-0.17%
2018/04/27	0	0.00	2	36.70	36.70	-2	1,675	-0.12%
2018/04/26	13	37.22	6	37.19	36.50	7	1,674	0.42%
2018/04/25	4	36.00	2	36.20	36.45	2	1,621	0.12%
2018/04/24	1	37.15	1	35.70	36.20	0	1,622	0.00%
2018/04/23	0	0.00	10	36.70	37.15	-10	1,604	-0.62%
2018/04/20	0	0.00	3	37.20	37.30	-3	1,577	-0.19%
2018/04/19	0	0.00	7	36.30	36.10	-7	1,542	-0.45%
2018/04/17	2	35.85	0	0.00	35.85	2	1,561	0.13%
2018/04/13	42	38.70	1	39.00	37.80	41	1,560	2.63%
2018/04/12	0	0.00	1	37.25	37.50	-1	1,443	-0.07%
2018/04/11	10	37.10	0	0.00	37.10	10	1,532	0.65%
2018/04/10	1	36.60	4	36.83	36.75	-3	1,671	-0.18%
2018/04/03	3	35.60	0	0.00	35.60	3	1,732	0.17%
2018/04/02	1	36.70	2	36.55	36.60	-1	1,738	-0.06%
2018/03/31	2	37.03	15	36.78	36.95	-13	1,713	-0.76%
2018/03/27	3	35.57	0	0.00	35.40	3	1,594	0.19%
2018/03/26	3	35.83	0	0.00	35.40	3	1,593	0.19%
2018/03/23	1	35.30	0	0.00	35.20	1	1,564	0.06%
2018/03/21	10	37.80	2	37.35	37.15	8	1,511	0.53%
2018/03/20	2	36.85	4	37.10	37.70	-2	1,448	-0.14%
2018/03/19	1	35.35	0	0.00	35.90	1	1,314	0.08%
2018/03/12	0	0.00	1	35.45	36.00	-1	1,379	-0.07%
2018/03/07	0	0.00	1	34.50	33.90	-1	1,378	-0.07%
2018/03/06	0	0.00	2	34.45	34.20	-2	1,392	-0.14%
2018/03/05	1	34.20	0	0.00	34.10	1	1,400	0.07%
2018/02/23	2	36.00	4	35.98	35.60	-2	1,457	-0.14%
2018/02/22	4	34.00	4	35.25	35.25	0	1,424	0.00%
2018/02/21	0	0.00	2	34.35	34.25	-2	1,418	-0.14%
2018/02/06	2	32.30	0	0.00	31.65	2	1,505	0.13%
2018/01/31	1	34.75	0	0.00	34.70	1	1,580	0.06%
2018/01/30	0	0.00	10	35.10	34.50	-10	1,626	-0.61%
2018/01/29	1	35.10	0	0.00	35.20	1	1,746	0.06%
2018/01/25	2	35.23	0	0.00	34.95	2	1,955	0.10%
2018/01/09	2	36.50	0	0.00	36.70	2	2,421	0.08%
2018/01/08	0	0.00	2	37.58	36.75	-2	2,507	-0.08%
2018/01/05	7	38.16	6	37.48	38.20	1	2,569	0.04%
2018/01/04	4	37.15	4	37.25	37.60	0	2,449	0.00%
2018/01/03	1	35.85	3	35.03	36.40	-2	2,350	-0.09%