柏承 (6141)-美好-富順券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.15
漲幅
-0.90%
成交量
128張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	16.25	0	0.00	16.20	2	441	0.45%
2024/06/07	0	0.00	1	16.75	16.80	-1	456	-0.22%
2024/05/16	0	0.00	5	16.50	16.65	-5	1,219	-0.41%
2024/05/15	0	0.00	0.2	16.55	16.45	-0.2	1,213	-0.02%
2024/05/08	3	18.85	2	18.00	18.40	1	1,161	0.09%
2024/05/07	0	0.00	3	18.55	18.60	-3	1,136	-0.26%
2024/04/17	0	0.00	2	18.30	18.10	-2	1,035	-0.19%
2024/04/16	5	18.20	0	0.00	17.95	5	1,030	0.49%
2024/03/25	0.5	18.70	0	0.00	18.70	0.5	984	0.05%
2024/03/07	15	20.70	3	20.42	20.10	12	888	1.35%
2024/03/06	2	21.50	1	22.00	21.45	1	848	0.12%
2024/03/05	0	0.00	2	21.55	21.80	-2	794	-0.25%
2024/03/04	1	21.65	5	21.30	21.20	-4	761	-0.53%
2024/03/01	0	0.00	5	21.06	21.25	-5	733	-0.68%
2024/02/29	10	21.50	0	0.00	22.00	10	635	1.57%
2024/02/27	5	20.21	0	0.00	20.00	5	546	0.91%
2024/02/26	2	19.30	0	0.00	19.25	2	465	0.43%
2024/02/23	5	19.05	4	18.15	19.35	1	410	0.24%
2024/02/21	5	18.03	1	18.10	17.95	4	212	1.89%
2024/02/20	0	0.00	1	18.95	17.85	-1	189	-0.53%
2024/02/19	2	18.45	0	0.00	18.45	2	149	1.33%
2024/01/09	0	0.00	1	17.25	17.15	-1	104	-0.95%
2023/12/27	1	16.45	0	0.00	16.45	1	76	1.31%
2023/12/15	0	0.00	0.1	16.15	16.10	-0.1	64	-0.12%
2023/12/11	0	0.00	0.3	16.00	16.00	-0.3	67	-0.46%
2023/11/27	0	0.00	2	16.20	16.15	-2	65	-3.07%
2023/11/24	0	0.00	0.4	16.30	16.30	-0.4	65	-0.61%
2023/11/21	2	16.10	0	0.00	16.20	2	64	3.09%
2023/05/18	0	0.00	1	17.60	17.70	-1	42	-2.37%
2023/05/05	0	0.00	1	18.05	18.20	-1	37	-2.65%
2023/03/07	0.2	19.80	0	0.00	19.80	0.2	115	0.17%
2023/02/15	0	0.00	0.2	19.30	19.30	-0.2	116	-0.14%
2023/01/17	0	0.00	0.1	19.40	19.40	-0.1	125	-0.05%
2023/01/04	0	0.00	0.1	19.15	19.15	-0.1	151	-0.07%
2022/12/13	2	20.73	2	21.43	21.15	0	132	0.00%
2022/08/19	0	0.00	1	23.70	23.70	-1	130	-0.77%
2022/08/12	2	24.03	1	24.10	24.10	1	116	0.86%
2022/02/11	0	0.00	5	27.76	27.65	-5	334	-1.50%
2022/01/04	5	30.85	0	0.00	30.80	5	345	1.45%
2022/01/03	0	0.00	2.7	31.19	31.10	-2.7	342	-0.79%
2021/12/27	0.3	31.55	9	31.55	31.55	-8.7	252	-3.45%
2021/12/15	0	0.00	10	26.40	26.85	-10	199	-5.02%
2021/12/08	9	26.50	0	0.00	26.60	9	189	4.75%
2021/12/07	1	26.60	0	0.00	26.60	1	188	0.53%
2021/12/02	0	0.00	1	27.00	26.65	-1	191	-0.52%
2021/11/26	1	26.65	0	0.00	26.65	1	183	0.54%
2021/11/22	0	0.00	1	26.55	26.45	-1	175	-0.57%
2021/07/26	0	0.00	2	28.45	28.05	-2	646	-0.31%
2021/07/22	1	26.95	0	0.00	26.85	1	719	0.14%
2021/07/20	1	27.35	1	27.20	27.25	0	741	0.00%
2021/07/13	5	29.00	0	0.00	28.80	5	864	0.58%
2021/07/05	1	29.10	0	0.00	29.25	1	997	0.10%
2021/06/09	0	0.00	2	28.05	27.75	-2	1,461	-0.14%
2021/06/01	2	28.00	0	0.00	28.15	2	1,524	0.13%
2021/05/07	0	0.00	10	29.60	30.50	-10	1,853	-0.54%
2021/05/06	0	0.00	1	29.45	29.30	-1	1,857	-0.05%
2021/05/05	2	29.55	1	29.75	29.30	1	1,848	0.05%
2021/05/04	5	30.65	0	0.00	29.85	5	1,850	0.27%
2021/04/29	13	35.02	7	35.47	34.35	6	1,802	0.33%
2021/04/28	0	0.00	5	33.95	34.60	-5	1,761	-0.28%
2021/04/27	2	33.68	0	0.00	33.65	2	1,775	0.11%
2021/04/26	1	33.70	1	33.55	33.45	0	1,794	0.00%
2021/04/23	1	33.80	0	0.00	33.70	1	1,799	0.06%
2021/04/22	3	34.62	2	34.60	33.95	1	1,815	0.06%
2021/04/21	2	36.40	2	35.83	35.75	0	1,799	0.00%
2021/04/20	0	0.00	2	36.43	36.50	-2	1,787	-0.11%
2021/04/16	1	35.25	5	36.10	35.25	-4	1,828	-0.22%
2021/04/12	0	0.00	10	34.90	35.30	-10	2,415	-0.41%
2021/04/08	1	36.15	2	34.98	35.60	-1	2,358	-0.04%
2021/04/07	0	0.00	5	33.75	34.05	-5	2,324	-0.22%
2021/03/30	15	33.90	0	0.00	33.50	15	2,290	0.65%
2021/03/22	1	32.25	25	32.20	32.05	-24	2,201	-1.09%
2021/03/19	1	32.85	0	0.00	32.60	1	2,208	0.05%
2021/03/17	25	32.58	4	32.75	32.75	21	2,206	0.95%
2021/03/16	3	30.97	1	30.70	30.65	2	2,175	0.09%
2021/03/12	0	0.00	1	30.55	30.80	-1	2,215	-0.05%
2021/03/11	2	30.60	1	30.50	30.75	1	2,303	0.04%
2021/03/10	2	31.10	0	0.00	30.40	2	2,380	0.08%
2021/03/08	1	31.05	1	31.25	30.25	0	2,419	0.00%
2021/02/25	10	33.30	0	0.00	33.30	10	2,661	0.38%
2021/02/23	0	0.00	6	34.17	34.80	-6	2,684	-0.22%
2021/02/22	1	32.00	0	0.00	32.40	1	2,568	0.04%
2021/02/19	0	0.00	1	30.85	31.40	-1	2,616	-0.04%
2021/02/18	1	30.30	1	30.35	31.20	0	2,712	0.00%
2021/01/26	4	29.90	4	28.85	28.95	0	3,578	0.00%
2021/01/22	0	0.00	1	29.00	29.35	-1	3,715	-0.03%
2021/01/21	0	0.00	4	28.80	28.65	-4	3,725	-0.11%
2021/01/12	0	0.00	1	31.65	31.35	-1	3,752	-0.03%
2021/01/08	1	31.55	2	32.40	31.05	-1	3,703	-0.03%
2021/01/07	3	33.02	2	31.80	32.50	1	3,693	0.03%
2021/01/06	16	31.99	14	32.36	32.95	2	3,599	0.06%
2021/01/05	0	0.00	2	30.25	30.55	-2	3,280	-0.06%
2020/12/31	0	0.00	2	28.80	28.70	-2	3,187	-0.06%
2020/12/30	3	29.17	6	30.08	29.10	-3	3,184	-0.09%
2020/12/29	7	29.62	2	30.10	29.50	5	3,107	0.16%
2020/12/28	0	0.00	1	29.35	29.05	-1	3,076	-0.03%
2020/12/24	0	0.00	4	28.85	28.80	-4	3,069	-0.13%
2020/12/23	8	28.60	4	28.50	28.50	4	3,065	0.13%
2020/12/22	1	28.25	1	28.60	27.75	0	3,100	0.00%
2020/12/14	1	28.90	0	0.00	28.90	1	3,342	0.03%
2020/12/11	5	29.25	1	28.95	28.80	4	3,350	0.12%
2020/12/07	10	30.10	10	29.90	29.90	0	3,442	0.00%
2020/12/04	0	0.00	2	30.30	30.60	-2	3,369	-0.06%
2020/12/01	0	0.00	1	29.55	29.30	-1	3,437	-0.03%
2020/11/30	2	29.75	0	0.00	29.15	2	3,543	0.06%
2020/11/27	0	0.00	5	29.35	29.45	-5	3,732	-0.13%
2020/11/26	20	29.85	28	29.92	30.05	-8	3,738	-0.21%
2020/11/24	20	28.78	1	29.05	28.75	19	3,732	0.51%
2020/11/23	1	28.55	1	28.65	28.65	0	3,811	0.00%
2020/11/20	0	0.00	2	28.83	28.75	-2	3,820	-0.05%
2020/11/19	2	29.73	3	29.75	29.40	-1	3,904	-0.03%
2020/11/18	4	30.36	1	30.80	29.80	3	4,039	0.07%
2020/11/17	4	31.49	7	30.74	30.30	-3	3,989	-0.08%
2020/11/16	7	31.16	15	31.30	31.70	-8	3,914	-0.20%
2020/11/13	1	28.00	7	29.00	29.85	-6	3,713	-0.16%
2020/11/12	12	28.38	23	29.08	28.30	-11	3,592	-0.31%
2020/11/11	0	0.00	1	27.30	27.00	-1	3,393	-0.03%
2020/11/04	2	27.75	0	0.00	26.90	2	3,323	0.06%
2020/11/03	3	27.75	7	27.55	27.75	-4	3,273	-0.12%
2020/10/28	0	0.00	1	26.75	26.00	-1	3,059	-0.03%
2020/10/23	10	27.58	3	27.00	27.15	7	3,037	0.23%
2020/10/21	6	27.30	0	0.00	27.25	6	3,018	0.20%
2020/10/16	0	0.00	2	25.80	25.75	-2	3,120	-0.06%
2020/10/15	1	26.70	0	0.00	26.15	1	3,221	0.03%
2020/10/14	1	25.70	1	26.00	26.50	0	3,229	0.00%
2020/10/13	7	26.00	6	25.47	26.20	1	3,186	0.03%
2020/10/08	1	25.50	1	25.50	25.35	0	3,191	0.00%
2020/10/06	0	0.00	3	24.88	24.80	-3	3,230	-0.09%
2020/09/30	0	0.00	6	24.27	24.40	-6	3,243	-0.19%
2020/09/25	8	23.34	0	0.00	23.75	8	3,322	0.24%
2020/09/24	1	24.55	12	24.45	24.40	-11	3,312	-0.33%
2020/09/23	12	25.83	0	0.00	25.20	12	3,279	0.37%
2020/09/21	12	26.49	6	26.14	25.75	6	3,207	0.19%
2020/09/18	1	26.00	0	0.00	26.00	1	3,085	0.03%
2020/09/17	0	0.00	5	26.00	25.50	-5	3,046	-0.16%
2020/09/16	0	0.00	3	26.00	25.70	-3	3,058	-0.10%
2020/09/15	0	0.00	1	26.20	26.00	-1	3,156	-0.03%
2020/09/11	8	24.81	0	0.00	24.20	8	3,065	0.26%
2020/09/10	5	25.50	1	26.00	25.75	4	3,016	0.13%
2020/09/09	1	26.65	0	0.00	26.30	1	2,976	0.03%
2020/09/07	0	0.00	4	27.01	26.50	-4	2,915	-0.14%
2020/09/04	0	0.00	1	27.50	27.60	-1	2,812	-0.04%
2020/09/03	6	27.18	6	27.81	27.90	0	2,752	0.00%
2020/09/02	1	27.35	0	0.00	27.15	1	2,614	0.04%
2020/09/01	0	0.00	31	25.16	24.95	-31	2,398	-1.29%
2020/08/31	5	24.90	5	25.60	24.55	0	2,355	0.00%
2020/08/28	0	0.00	5	25.15	24.75	-5	2,281	-0.22%
2020/08/27	30	24.98	5	24.95	24.50	25	2,254	1.11%
2020/08/26	2	23.90	0	0.00	23.75	2	2,158	0.09%
2020/08/25	2	23.20	11	23.93	24.20	-9	2,114	-0.43%
2020/08/24	2	22.95	5	23.23	23.75	-3	1,978	-0.15%
2020/08/21	0	0.00	2	21.95	21.60	-2	1,801	-0.11%
2020/08/20	2	21.40	0	0.00	20.80	2	1,758	0.11%
2020/08/19	10	21.85	0	0.00	21.30	10	1,736	0.58%
2020/08/14	0	0.00	1	20.75	21.30	-1	1,691	-0.06%
2020/08/13	1	20.50	0	0.00	20.25	1	1,644	0.06%
2020/08/12	0	0.00	5	20.55	20.65	-5	1,624	-0.31%
2020/08/07	5	20.00	0	0.00	19.80	5	1,622	0.31%
2020/08/05	0	0.00	1	19.15	19.30	-1	1,608	-0.06%
2020/08/03	1	19.00	0	0.00	18.75	1	1,638	0.06%
2020/07/31	1	18.75	1	18.90	18.90	0	1,683	0.00%
2020/07/30	1	18.55	4	18.76	18.85	-3	1,723	-0.17%
2020/07/27	0	0.00	5	19.50	19.05	-5	1,930	-0.26%
2020/07/24	0	0.00	4	20.50	19.70	-4	1,922	-0.21%
2020/07/23	6	20.88	0	0.00	20.75	6	1,910	0.31%
2020/07/22	19	21.42	15	21.78	21.70	4	1,905	0.21%
2020/07/21	0	0.00	25	20.85	21.00	-25	1,789	-1.40%
2020/07/20	0	0.00	4	19.84	19.50	-4	1,693	-0.24%
2020/07/17	0	0.00	2	19.45	19.00	-2	1,714	-0.12%
2020/07/16	0	0.00	2	19.35	19.45	-2	1,754	-0.11%
2020/07/15	20	19.45	1	19.00	19.45	19	1,766	1.08%
2020/07/14	0	0.00	3	19.65	18.75	-3	1,761	-0.17%
2020/07/09	0	0.00	3	19.37	19.00	-3	1,907	-0.16%
2020/07/08	1	19.25	0	0.00	19.30	1	1,902	0.05%
2020/07/07	0	0.00	1	19.15	19.50	-1	1,886	-0.05%
2020/07/06	3	19.00	2	18.98	19.00	1	1,853	0.05%
2020/07/03	0	0.00	6	18.89	19.00	-6	1,858	-0.32%
2020/07/02	6	18.66	0	0.00	18.60	6	1,859	0.32%
2020/06/30	1	18.15	1	18.25	18.20	0	1,852	0.00%
2020/06/22	2	19.30	2	18.95	18.85	0	1,988	0.00%
2020/06/19	0	0.00	1	18.35	18.80	-1	1,885	-0.05%
2020/06/17	1	18.20	0	0.00	18.00	1	1,876	0.05%
2020/06/11	0	0.00	2	18.10	17.55	-2	1,957	-0.10%
2020/06/03	2	18.55	0	0.00	18.40	2	2,043	0.10%
2020/05/27	1	17.50	0	0.00	17.50	1	2,165	0.05%
2020/05/26	1	17.50	0	0.00	17.60	1	2,174	0.05%
2020/05/25	0	0.00	2	17.85	17.75	-2	2,155	-0.09%
2020/05/22	2	17.60	0	0.00	17.60	2	2,156	0.09%
2020/05/18	1	17.00	0	0.00	16.85	1	2,109	0.05%
2020/05/12	0	0.00	3	18.80	18.70	-3	2,063	-0.15%
2020/05/07	10	19.75	10	19.85	19.55	0	2,013	0.00%
2020/05/06	2	19.80	2	19.20	19.20	0	1,977	0.00%
2020/05/05	2	20.30	3	20.20	20.00	-1	1,938	-0.05%
2020/05/04	0	0.00	1	19.25	19.40	-1	1,800	-0.06%
2020/04/30	0	0.00	1	18.65	18.50	-1	1,749	-0.06%
2020/04/27	2	18.15	0	0.00	18.15	2	1,753	0.11%
2020/04/24	5	18.20	12	18.20	18.20	-7	1,726	-0.41%
2020/04/22	5	18.17	2	18.08	18.00	3	1,654	0.18%
2020/04/20	0	0.00	1	18.00	17.65	-1	1,527	-0.07%
2020/04/17	5	17.45	10	17.80	17.45	-5	1,502	-0.33%
2020/04/15	10	18.00	10	17.56	18.00	0	1,412	0.00%
2020/04/14	0	0.00	10	16.31	16.40	-10	1,295	-0.77%
2020/04/13	21	16.10	0	0.00	15.90	21	1,295	1.62%
2020/04/01	3	15.25	0	0.00	15.10	3	1,267	0.24%
2020/03/31	0	0.00	4	15.10	15.00	-4	1,278	-0.31%
2020/03/30	10	15.65	6	15.29	15.25	4	1,273	0.31%
2020/03/13	0	0.00	2	14.00	15.00	-2	1,516	-0.13%
2020/03/05	10	18.99	2	19.43	19.00	8	1,600	0.50%
2020/03/02	0	0.00	1	16.75	16.90	-1	1,535	-0.07%
2020/02/25	0	0.00	2	17.50	17.55	-2	1,578	-0.13%
2020/02/20	9	18.28	10	18.20	18.15	-1	1,628	-0.06%
2020/02/19	3	18.35	0	0.00	18.35	3	1,652	0.18%
2020/02/10	10	18.05	0	0.00	18.15	10	1,797	0.56%
2020/02/07	2	18.35	2	18.55	18.25	0	1,851	0.00%
2020/02/05	2	18.75	0	0.00	18.70	2	1,923	0.10%
2020/01/15	0	0.00	4	21.15	21.20	-4	2,556	-0.16%
2020/01/13	1	21.05	0	0.00	21.10	1	2,568	0.04%
2020/01/10	3	20.90	0	0.00	20.80	3	2,573	0.12%
2020/01/03	0	0.00	5	21.20	21.15	-5	2,678	-0.19%
2020/01/02	5	21.80	6	21.84	21.75	-1	2,702	-0.04%
2019/12/31	6	21.89	0	0.00	21.75	6	2,829	0.21%
2019/12/26	0	0.00	5	21.95	21.80	-5	2,956	-0.17%
2019/12/24	5	22.35	0	0.00	22.00	5	2,956	0.17%
2019/12/20	0	0.00	1	23.95	24.05	-1	2,820	-0.04%
2019/12/19	10	23.40	3	23.35	23.50	7	2,808	0.25%
2019/12/18	3	23.15	0	0.00	23.25	3	2,834	0.11%
2019/12/13	0	0.00	8	22.75	22.15	-8	2,805	-0.29%
2019/12/11	0	0.00	2	23.00	23.00	-2	2,820	-0.07%
2019/12/09	0	0.00	2	22.70	22.95	-2	2,751	-0.07%
2019/12/06	0	0.00	10	22.20	22.75	-10	2,706	-0.37%
2019/12/05	18	22.60	0	0.00	22.25	18	2,711	0.66%
2019/12/04	0	0.00	2	22.18	22.30	-2	2,682	-0.07%
2019/12/02	0	0.00	5	21.50	21.30	-5	2,710	-0.18%
2019/11/28	5	22.23	0	0.00	22.00	5	2,840	0.18%
2019/11/27	0	0.00	7	22.02	22.30	-7	2,894	-0.24%
2019/11/26	1	21.65	1	21.65	21.50	0	2,890	0.00%
2019/11/21	1	21.55	0	0.00	21.55	1	3,155	0.03%
2019/11/20	3	20.88	4	20.80	20.90	-1	3,222	-0.03%
2019/11/19	2	20.85	0	0.00	20.90	2	3,361	0.06%
2019/11/18	4	20.85	9	20.75	20.60	-5	3,573	-0.14%
2019/11/15	4	19.84	1	19.85	20.65	3	3,689	0.08%
2019/11/14	1	19.85	0	0.00	19.70	1	3,764	0.03%
2019/11/13	11	20.19	11	20.07	20.00	0	3,888	0.00%
2019/11/08	7	20.72	0	0.00	20.60	7	3,893	0.18%
2019/11/06	0	0.00	1	21.50	21.50	-1	3,834	-0.03%
2019/11/05	0	0.00	22	21.03	20.95	-22	3,790	-0.58%
2019/11/04	8	20.94	6	20.70	20.55	2	3,761	0.05%
2019/11/01	12	21.18	0	0.00	21.05	12	3,721	0.32%
2019/10/31	5	22.53	4	21.95	21.60	1	3,692	0.03%
2019/10/30	7	22.90	9	22.91	22.65	-2	3,632	-0.06%
2019/10/29	12	23.15	14	23.18	22.80	-2	3,604	-0.06%
2019/10/28	14	22.85	8	23.43	23.10	6	3,536	0.17%
2019/10/25	3	22.10	0	0.00	22.05	3	3,275	0.09%
2019/10/23	22	22.39	0	0.00	22.35	22	3,093	0.71%
2019/10/22	1	21.65	1	21.85	21.75	0	3,014	0.00%
2019/10/18	0	0.00	5	21.82	21.70	-5	3,016	-0.17%
2019/10/16	4	22.13	4	22.14	22.05	0	3,024	0.00%
2019/10/15	2	21.95	0	0.00	21.85	2	2,950	0.07%
2019/10/09	0	0.00	1	21.35	21.30	-1	2,890	-0.03%
2019/10/08	1	21.90	0	0.00	21.65	1	2,876	0.03%
2019/10/07	1	21.50	0	0.00	22.30	1	2,843	0.04%
2019/10/04	1	20.85	3	20.43	21.30	-2	2,699	-0.07%
2019/10/03	2	20.03	0	0.00	20.00	2	2,579	0.08%
2019/10/02	1	20.25	0	0.00	20.10	1	2,581	0.04%
2019/10/01	10	20.20	0	0.00	20.20	10	2,579	0.39%
2019/09/27	1	20.90	1	20.55	20.40	0	2,583	0.00%
2019/09/26	1	21.85	1	21.45	21.35	0	2,568	0.00%
2019/09/25	1	21.65	2	21.75	21.65	-1	2,560	-0.04%
2019/09/24	3	22.78	1	22.65	22.15	2	2,568	0.08%
2019/09/23	3	22.18	5	22.41	22.95	-2	2,534	-0.08%
2019/09/20	2	22.60	4	21.99	22.50	-2	2,528	-0.08%
2019/09/19	1	21.50	0	0.00	21.25	1	2,479	0.04%
2019/09/18	1	21.45	6	21.56	21.45	-5	2,522	-0.20%
2019/09/16	0	0.00	1	22.55	22.15	-1	2,683	-0.04%
2019/09/12	1	22.45	1	22.15	22.30	0	2,665	0.00%
2019/09/11	1	22.30	1	22.35	22.25	0	2,689	0.00%
2019/09/10	1	22.20	0	0.00	22.00	1	2,687	0.04%
2019/09/06	1	23.30	0	0.00	23.45	1	2,677	0.04%
2019/09/05	0	0.00	2	23.98	23.50	-2	2,646	-0.08%
2019/09/04	2	23.55	1	23.70	23.80	1	2,623	0.04%
2019/09/03	3	23.85	4	23.93	23.65	-1	2,606	-0.04%
2019/09/02	7	24.91	2	24.43	24.60	5	2,559	0.20%
2019/08/30	7	24.46	25	24.65	23.85	-18	2,450	-0.73%
2019/08/29	0	0.00	1	24.25	23.90	-1	2,343	-0.04%
2019/08/28	3	23.67	3	23.60	23.60	0	2,293	0.00%
2019/08/27	12	24.45	13	24.51	24.35	-1	2,228	-0.04%
2019/08/26	5	23.40	6	23.72	23.75	-1	2,087	-0.05%
2019/08/23	8	23.40	7	23.59	23.10	1	1,988	0.05%
2019/08/22	74	24.35	50	24.53	24.50	24	1,891	1.27%
2019/08/21	1	23.30	2	23.35	24.30	-1	1,747	-0.06%
2019/08/20	1	22.35	4	22.49	22.70	-3	1,518	-0.20%
2019/08/19	1	21.15	3	21.50	21.05	-2	1,389	-0.14%
2019/08/16	4	20.88	0	0.00	21.40	4	1,310	0.31%
2019/08/15	2	20.00	0	0.00	20.00	2	1,204	0.17%
2019/08/14	1	19.45	1	19.55	20.20	0	1,202	0.00%
2019/08/13	1	18.95	1	18.90	18.95	0	1,174	0.00%
2019/07/29	0	0.00	1	19.40	19.20	-1	1,330	-0.08%
2019/07/26	1	19.25	0	0.00	19.30	1	1,339	0.07%
2019/07/22	0	0.00	1	20.00	19.70	-1	1,346	-0.07%
2019/07/19	1	19.80	0	0.00	20.05	1	1,342	0.07%
2019/07/12	0	0.00	1	19.55	19.45	-1	1,390	-0.07%
2019/07/11	1	19.40	0	0.00	19.45	1	1,409	0.07%
2019/07/08	1	19.85	2	19.93	20.10	-1	1,436	-0.07%
2019/07/05	1	20.05	0	0.00	19.95	1	1,435	0.07%
2019/07/04	5	20.16	8	20.18	20.05	-3	1,433	-0.21%
2019/07/03	2	20.55	2	20.40	20.35	0	1,447	0.00%
2019/07/01	5	20.70	2	20.75	20.60	3	1,441	0.21%
2019/06/28	1	20.55	0	0.00	20.55	1	1,423	0.07%
2019/06/27	0	0.00	2	20.15	20.90	-2	1,394	-0.14%
2019/06/26	1	19.85	1	20.10	20.20	0	1,338	0.00%
2019/06/25	2	21.10	7	20.24	19.90	-5	1,354	-0.37%
2019/06/24	1	21.00	0	0.00	21.50	1	1,300	0.08%
2019/06/21	4	21.03	0	0.00	21.20	4	1,243	0.32%
2019/06/12	1	19.40	0	0.00	19.50	1	1,219	0.08%
2019/06/10	3	18.80	3	18.90	18.85	0	1,235	0.00%
2019/06/06	1	18.80	2	18.95	18.75	-1	1,234	-0.08%
2019/06/05	2	18.80	1	18.95	19.05	1	1,238	0.08%
2019/06/03	3	18.70	0	0.00	18.70	3	1,250	0.24%
2019/05/27	1	18.00	1	18.10	18.15	0	1,308	0.00%
2019/05/24	0	0.00	3	18.20	17.90	-3	1,340	-0.22%
2019/05/23	6	18.65	3	18.55	18.40	3	1,346	0.22%
2019/05/13	0	0.00	7	17.30	17.55	-7	1,231	-0.57%
2019/05/10	1	17.30	1	17.45	17.50	0	1,248	0.00%
2019/05/08	0	0.00	2	17.25	17.35	-2	1,354	-0.15%
2019/05/07	2	17.75	0	0.00	17.55	2	1,352	0.15%
2019/04/25	0	0.00	1	17.75	17.70	-1	1,326	-0.08%
2019/04/24	1	17.65	0	0.00	17.60	1	1,316	0.08%
2019/04/23	2	18.05	0	0.00	17.75	2	1,314	0.15%
2019/04/22	5	17.90	0	0.00	18.00	5	1,305	0.38%
2019/03/22	1	20.65	1	20.45	21.60	0	992	0.00%
2019/02/27	0	0.00	3	18.82	19.00	-3	961	-0.31%
2019/02/20	0	0.00	8	17.90	18.45	-8	949	-0.84%
2019/02/18	0	0.00	2	17.20	17.75	-2	1,009	-0.20%
2019/02/14	10	18.04	0	0.00	17.85	10	985	1.01%
2019/02/12	0	0.00	10	16.70	16.70	-10	905	-1.10%
2019/01/29	10	15.85	0	0.00	16.20	10	798	1.25%
2018/12/18	0	0.00	6	16.60	16.35	-6	1,008	-0.59%
2018/12/14	1	17.25	0	0.00	17.25	1	1,006	0.10%
2018/12/06	5	18.35	0	0.00	17.20	5	978	0.51%
2018/12/05	0	0.00	5	18.86	18.90	-5	952	-0.52%
2018/12/04	5	18.24	0	0.00	18.00	5	896	0.56%
2018/12/03	0	0.00	5	17.10	17.45	-5	857	-0.58%
2018/11/26	0	0.00	5	16.80	16.80	-5	887	-0.56%
2018/11/16	0	0.00	1	17.00	17.40	-1	1,013	-0.10%
2018/11/13	0	0.00	1	15.00	15.05	-1	1,100	-0.09%
2018/11/05	0	0.00	1	15.70	15.45	-1	1,390	-0.07%
2018/11/02	2	15.53	1	15.70	15.50	1	1,478	0.07%
2018/10/23	0	0.00	10	15.60	15.50	-10	1,635	-0.61%
2018/10/17	0	0.00	3	15.30	15.30	-3	1,902	-0.16%
2018/10/02	0	0.00	4	17.00	16.90	-4	2,090	-0.19%
2018/09/18	1	16.40	1	16.30	16.30	0	2,601	0.00%
2018/09/12	1	15.50	0	0.00	15.55	1	2,748	0.04%
2018/09/11	1	15.20	5	16.00	15.90	-4	2,781	-0.14%
2018/09/06	3	17.50	0	0.00	17.15	3	2,832	0.11%
2018/09/05	0	0.00	2	17.50	17.40	-2	2,857	-0.07%
2018/09/04	0	0.00	8	17.09	17.55	-8	2,888	-0.28%
2018/09/03	0	0.00	1	17.00	16.90	-1	2,905	-0.03%
2018/08/31	1	17.50	0	0.00	17.50	1	2,902	0.03%
2018/08/29	1	17.70	0	0.00	17.85	1	2,922	0.03%
2018/08/28	3	17.93	0	0.00	17.70	3	2,948	0.10%
2018/08/27	1	17.25	1	17.20	17.40	0	2,914	0.00%
2018/08/21	1	16.90	0	0.00	17.30	1	2,935	0.03%
2018/08/20	1	16.10	0	0.00	16.65	1	2,960	0.03%
2018/08/15	2	18.05	3	18.40	18.00	-1	2,950	-0.03%
2018/08/14	3	18.80	0	0.00	18.00	3	2,995	0.10%
2018/08/13	4	20.59	8	19.76	19.35	-4	2,992	-0.13%
2018/08/09	8	22.04	2	22.40	21.95	6	3,034	0.20%
2018/08/08	4	21.90	0	0.00	21.85	4	3,073	0.13%
2018/08/03	8	21.15	2	21.18	21.20	6	3,305	0.18%
2018/08/02	3	21.85	1	21.55	21.50	2	3,380	0.06%
2018/08/01	1	22.30	0	0.00	22.25	1	3,447	0.03%
2018/07/31	0	0.00	4	22.48	22.30	-4	3,532	-0.11%
2018/07/27	11	23.06	9	23.08	23.20	2	3,693	0.05%
2018/07/26	3	22.50	0	0.00	22.45	3	3,733	0.08%
2018/07/25	14	22.86	18	22.79	22.75	-4	3,817	-0.10%
2018/07/24	4	22.80	10	22.38	23.00	-6	3,860	-0.16%
2018/07/23	16	22.07	0	0.00	22.20	16	3,880	0.41%
2018/07/19	10	20.80	0	0.00	20.85	10	3,971	0.25%
2018/07/18	0	0.00	5	21.80	21.10	-5	4,078	-0.12%
2018/07/13	2	20.65	12	20.74	21.10	-10	4,474	-0.22%
2018/07/12	1	20.45	1	20.65	20.65	0	4,629	0.00%
2018/07/11	5	20.60	0	0.00	20.45	5	4,787	0.10%
2018/07/10	0	0.00	7	20.82	20.65	-7	4,897	-0.14%
2018/07/03	1	24.20	1	24.00	23.20	0	5,711	0.00%
2018/06/29	8	24.75	3	24.72	24.65	5	5,758	0.09%
2018/06/28	0	0.00	24	24.54	25.10	-24	5,675	-0.42%
2018/06/27	1	23.75	4	23.79	23.45	-3	5,614	-0.05%
2018/06/26	16	24.06	2	23.40	24.45	14	5,586	0.25%
2018/06/22	3	23.10	0	0.00	22.85	3	5,709	0.05%
2018/06/15	9	24.75	0	0.00	24.55	9	6,278	0.14%
2018/06/12	5	27.76	5	26.85	26.85	0	6,271	0.00%
2018/05/29	2	27.85	0	0.00	27.70	2	7,148	0.03%
2018/05/28	6	28.07	2	28.10	27.80	4	7,173	0.06%
2018/05/25	1	28.25	1	28.55	28.35	0	7,159	0.00%
2018/05/23	0	0.00	8	29.48	29.65	-8	7,156	-0.11%
2018/05/22	14	30.15	10	30.57	30.00	4	7,217	0.06%
2018/05/21	2	31.60	1	30.95	31.30	1	7,215	0.01%
2018/05/18	3	29.80	7	29.75	30.25	-4	7,132	-0.06%
2018/05/17	4	30.04	2	30.30	29.80	2	7,092	0.03%
2018/05/16	10	30.88	0	0.00	30.70	10	7,036	0.14%
2018/05/15	2	29.05	4	29.88	30.70	-2	6,914	-0.03%
2018/05/14	3	27.90	0	0.00	28.15	3	6,752	0.04%
2018/05/11	0	0.00	2	28.00	27.50	-2	6,704	-0.03%
2018/05/10	2	29.50	8	28.65	29.00	-6	6,614	-0.09%
2018/05/09	5	28.90	5	29.00	29.00	0	6,519	0.00%
2018/05/08	10	29.52	0	0.00	28.30	10	6,431	0.16%
2018/05/04	5	28.56	6	28.93	29.00	-1	6,281	-0.02%
2018/05/03	3	32.98	2	33.03	30.55	1	6,131	0.02%
2018/05/02	2	32.90	9	33.18	32.85	-7	6,001	-0.12%
2018/04/30	11	31.45	0	0.00	31.00	11	5,888	0.19%
2018/04/27	0	0.00	2	30.00	30.00	-2	5,806	-0.03%
2018/04/26	1	29.80	0	0.00	29.80	1	5,670	0.02%
2018/04/25	2	32.80	3	33.30	33.10	-1	5,522	-0.02%
2018/04/24	1	32.60	6	31.54	32.25	-5	5,425	-0.09%
2018/04/23	1	33.40	0	0.00	33.40	1	5,303	0.02%
2018/04/20	8	36.59	0	0.00	36.60	8	5,122	0.16%
2018/04/19	5	37.05	5	39.28	37.10	0	5,009	0.00%
2018/04/18	3	38.30	9	38.45	39.85	-6	4,802	-0.12%
2018/04/17	11	36.60	3	38.73	36.25	8	4,654	0.17%
2018/04/13	4	35.84	2	36.03	35.75	2	4,361	0.05%
2018/04/12	10	33.42	11	33.04	34.30	-1	4,000	-0.02%
2018/04/11	5	31.50	13	31.19	31.20	-8	3,722	-0.21%
2018/04/10	0	0.00	1	29.55	29.60	-1	3,505	-0.03%
2018/04/09	4	29.60	9	30.12	29.60	-5	3,440	-0.15%
2018/04/03	10	29.34	2	30.30	30.75	8	3,383	0.24%
2018/03/30	11	29.00	16	29.35	29.25	-5	3,239	-0.15%
2018/03/29	7	28.27	3	28.67	28.25	4	3,157	0.13%
2018/03/28	11	29.68	2	28.90	29.15	9	3,087	0.29%
2018/03/27	0	0.00	2	29.50	29.90	-2	2,971	-0.07%
2018/03/26	2	29.78	2.2	29.74	30.20	-0.2	2,838	-0.01%
2018/03/23	0	0.00	5	28.00	28.50	-5	2,599	-0.19%
2018/03/22	0	0.00	5	27.05	27.25	-5	2,440	-0.20%
2018/03/21	2	26.50	12	26.81	26.55	-10	2,321	-0.43%
2018/03/20	10	25.28	10	24.90	25.20	0	2,132	0.00%
2018/03/19	5	25.15	4	25.55	25.00	1	2,113	0.05%
2018/03/16	0	0.00	2	25.60	25.75	-2	2,070	-0.10%
2018/03/15	10	25.75	0	0.00	25.90	10	2,032	0.49%
2018/03/14	2	25.90	12	25.64	25.55	-10	1,987	-0.50%
2018/03/13	12	25.59	33	25.32	25.65	-21	1,849	-1.14%
2018/03/12	0	0.00	5	24.05	24.00	-5	1,639	-0.31%
2018/03/09	7	24.00	0	0.00	24.40	7	1,599	0.44%
2018/03/08	23	24.30	38	24.16	24.00	-15	1,520	-0.99%
2018/03/07	5	23.32	26	23.67	22.60	-21	1,359	-1.55%
2018/03/06	39	23.90	33	23.90	24.15	6	1,276	0.47%
2018/03/05	27	24.46	30	24.56	22.95	-3	1,138	-0.26%
2018/03/02	7	23.20	31	22.92	22.95	-24	923	-2.60%
2018/03/01	15	22.00	15	22.23	22.65	0	824	0.00%
2018/02/27	16	22.15	13	21.54	21.90	3	758	0.40%
2018/02/26	28	21.10	0	0.00	20.95	28	687	4.08%
2018/02/22	0	0.00	25	20.29	20.15	-25	600	-4.17%
2018/02/12	30	18.42	3	18.40	18.45	27	422	6.39%
2018/02/06	0	0.00	30	16.20	16.60	-30	439	-6.82%
2018/01/24	0	0.00	5	18.20	18.40	-5	505	-0.99%
2018/01/23	0	0.00	10	18.40	18.35	-10	507	-1.97%
2018/01/16	0	0.00	5	18.50	18.45	-5	544	-0.92%
2018/01/15	10	18.65	0	0.00	18.50	10	544	1.84%
2018/01/11	25	18.01	0	0.00	17.90	25	527	4.74%
2018/01/08	30	17.65	0	0.00	17.80	30	514	5.83%