友勁 (6142)-美好-富順券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.32
漲跌
▼0.06
漲幅
-0.64%
成交量
433張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	9.40	0	0.00	9.32	1	486	0.21%
2024/04/17	0	0.00	1.8	9.40	9.40	-1.8	483	-0.36%
2024/04/09	6	9.91	0	0.00	9.89	6	469	1.28%
2024/04/01	0	0.00	1	9.96	10.00	-1	467	-0.21%
2024/03/26	0	0.00	1	10.10	10.10	-1	468	-0.21%
2024/03/25	1	10.10	10	10.05	10.05	-9	463	-1.94%
2024/03/21	0	0.00	1	10.00	10.00	-1	461	-0.22%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/06	0	0.00	1	10.50	10.65	-1	433	-0.23%
2024/02/27	1	10.60	1	11.00	10.50	0	417	0.00%
2024/02/26	1	10.95	0	0.00	10.85	1	407	0.25%
2024/02/21	0	0.00	1	10.40	10.30	-1	376	-0.27%
2024/02/19	0	0.00	1	10.40	10.30	-1	391	-0.26%
2024/02/16	0	0.00	1	10.00	10.00	-1	383	-0.26%
2024/02/15	1	9.89	0	0.00	9.86	1	381	0.26%
2024/01/24	1	10.05	0	0.00	10.00	1	383	0.26%
2024/01/02	2	10.30	1	10.35	10.30	1	389	0.26%
2023/12/21	4	10.10	8	10.10	10.05	-4	389	-1.03%
2023/12/06	1	10.45	8	10.40	10.40	-7	413	-1.69%
2023/11/29	0	0.00	3	9.99	9.96	-3	408	-0.73%
2023/11/22	2	10.05	8	10.10	10.10	-6	409	-1.46%
2023/11/20	1	10.25	0	0.00	10.20	1	411	0.24%
2023/11/17	1	9.47	8	9.77	10.25	-7	402	-1.74%
2023/11/15	1	9.26	0	0.00	9.25	1	396	0.25%
2023/11/13	8	9.28	0	0.00	9.18	8	412	1.94%
2023/11/06	8	9.52	0	0.00	9.52	8	483	1.66%
2023/10/26	0	0.00	1	9.62	9.60	-1	560	-0.18%
2023/10/25	0	0.00	7	9.70	9.71	-7	569	-1.23%
2023/10/18	8	9.50	0	0.00	9.40	8	662	1.21%
2023/10/11	8	10.10	0	0.00	9.80	8	762	1.05%
2023/09/28	0	0.00	8	10.30	10.25	-8	1,017	-0.79%
2023/09/21	0	0.00	7	10.35	10.35	-7	1,342	-0.52%
2023/09/20	8	10.45	0	0.00	10.40	8	1,402	0.57%
2023/09/14	0	0.00	8	10.55	10.60	-8	1,450	-0.55%
2023/09/11	2	10.50	0	0.00	10.45	2	1,490	0.13%
2023/09/07	8	11.00	0	0.00	10.95	8	1,513	0.53%
2023/09/05	0	0.00	8	11.15	11.20	-8	1,551	-0.52%
2023/09/04	8	11.05	0	0.00	11.10	8	1,570	0.51%
2023/08/31	8	11.15	0	0.00	11.15	8	1,606	0.50%
2023/08/18	0	0.00	2	11.25	11.05	-2	1,757	-0.11%
2023/08/17	2	11.00	0	0.00	11.05	2	1,759	0.11%
2023/08/15	1	11.05	0	0.00	10.90	1	1,796	0.06%
2023/08/14	1	10.40	0	0.00	10.35	1	1,800	0.06%
2023/07/20	0	0.00	0.1	12.05	11.95	-0.1	1,991	0.00%
2023/07/17	0	0.00	10	12.60	12.50	-10	2,050	-0.49%
2023/07/13	1	12.80	50	12.70	12.60	-49	2,184	-2.24%
2023/07/12	2	12.60	0	0.00	12.55	2	2,311	0.09%
2023/07/11	0	0.00	40	12.95	12.75	-40	2,461	-1.63%
2023/07/07	40	14.00	0	0.00	14.05	40	2,416	1.66%
2023/07/03	5	14.10	6	14.03	14.20	-1	2,446	-0.04%
2023/06/30	1	13.90	2	13.75	13.75	-1	2,376	-0.04%
2023/06/29	2	13.60	0	0.00	13.60	2	2,341	0.09%
2023/06/28	0	0.00	2	13.15	13.40	-2	2,251	-0.09%
2023/06/15	1	12.65	0	0.00	13.05	1	2,338	0.04%
2023/06/08	1	13.20	0	0.00	13.10	1	2,332	0.04%
2023/06/06	0	0.00	1	13.10	12.90	-1	2,417	-0.04%
2023/06/05	1	12.90	0	0.00	13.10	1	2,423	0.04%
2023/05/30	0	0.00	1	12.40	12.35	-1	2,611	-0.04%
2023/05/29	2	12.18	0	0.00	12.25	2	2,608	0.08%
2023/05/22	0	0.00	1	12.95	12.95	-1	2,683	-0.04%
2023/05/19	5	12.65	0	0.00	12.80	5	2,712	0.18%
2023/05/09	0	0.00	23	13.47	13.30	-23	3,062	-0.75%
2023/05/05	0	0.00	5	14.00	13.75	-5	3,033	-0.16%
2023/05/04	0	0.00	125	13.74	13.80	-125	3,026	-4.13%	大賣/鉅額交易
2023/05/03	0	0.00	1	13.95	13.80	-1	3,013	-0.03%
2023/05/02	1	13.90	0	0.00	13.85	1	2,989	0.03%
2023/04/28	0	0.00	1	13.50	13.65	-1	2,971	-0.03%
2023/04/27	8	13.25	1	13.45	13.25	7	2,957	0.24%
2023/04/26	8	13.01	3	12.90	13.15	5	2,949	0.17%
2023/04/24	27	13.70	0	0.00	13.70	27	2,910	0.93%
2023/04/21	17	13.67	1	13.55	13.55	16	2,916	0.55%
2023/04/20	18	14.17	0	0.00	14.10	18	2,857	0.63%
2023/04/19	0	0.00	1	14.75	14.55	-1	2,809	-0.04%
2023/04/18	28	14.61	10	14.75	14.45	18	2,749	0.65%
2023/04/17	50	15.02	22	15.07	15.15	28	2,639	1.06%
2023/04/14	23	14.12	12	14.70	14.70	11	2,498	0.44%
2023/04/13	0	0.00	1	13.55	13.75	-1	2,317	-0.04%
2023/04/12	5	13.55	19	13.67	13.65	-14	2,288	-0.61%
2023/04/11	8	13.44	2	13.55	13.50	6	2,235	0.27%
2023/04/10	0	0.00	31	13.25	13.20	-31	2,190	-1.41%
2023/04/06	17	13.07	1	13.20	13.15	16	2,146	0.75%
2023/03/31	0	0.00	3	12.80	12.70	-3	2,113	-0.14%
2023/03/30	3	12.60	0	0.00	12.90	3	2,110	0.14%
2023/03/24	1	12.75	0	0.00	12.45	1	2,034	0.05%
2023/03/14	0	0.00	1	12.40	12.15	-1	2,007	-0.05%
2023/03/13	1	12.50	0	0.00	12.50	1	1,996	0.05%
2023/03/10	0	0.00	95	12.60	12.40	-95	1,971	-4.82%
2023/03/09	20	13.05	0	0.00	13.05	20	1,911	1.05%
2023/03/08	47	13.40	0	0.00	13.40	47	1,884	2.49%
2023/03/07	10	13.10	0	0.00	13.10	10	1,861	0.54%
2023/03/06	2	13.10	1	13.15	13.05	1	1,833	0.05%
2023/03/03	24	13.58	134	13.11	13.25	-110	1,791	-6.14%	大賣/鉅額交易
2023/03/02	132	12.95	11	12.44	13.35	121	1,703	7.10%	大買/鉅額交易
2023/03/01	0	0.00	2	12.25	12.15	-2	1,597	-0.13%
2023/02/24	3	12.35	0	0.00	12.25	3	1,580	0.19%
2023/02/23	0	0.00	10	12.30	12.25	-10	1,543	-0.65%
2023/02/22	10	12.20	2	12.25	12.30	8	1,522	0.53%
2023/02/20	0	0.00	10	12.20	12.30	-10	1,455	-0.69%
2023/02/17	2	12.13	6	12.16	12.15	-4	1,426	-0.28%
2023/02/16	2	12.03	1	12.10	12.05	1	1,406	0.07%
2023/02/15	5	11.87	7	11.86	11.95	-2	1,393	-0.14%
2023/02/14	33	11.82	0	0.00	11.70	33	1,299	2.54%
2023/02/13	0	0.00	23	11.58	11.65	-23	1,147	-2.00%
2023/02/08	3	10.95	6	10.72	10.90	-3	989	-0.30%
2023/02/06	0	0.00	1	10.45	10.45	-1	973	-0.10%
2023/02/03	0	0.00	1	10.45	10.30	-1	966	-0.10%
2023/01/12	1	9.97	0	0.00	9.97	1	917	0.11%
2023/01/06	1	10.25	0	0.00	10.10	1	884	0.11%
2022/12/30	3	10.10	0	0.00	10.30	3	927	0.32%
2022/12/27	1	10.40	0	0.00	10.30	1	918	0.11%
2022/12/23	0	0.00	8	10.66	10.55	-8	907	-0.88%
2022/12/21	0	0.00	1	10.30	10.15	-1	871	-0.11%
2022/12/20	5	10.35	6	10.54	10.20	-1	851	-0.12%
2022/12/19	0.1	9.92	0	0.00	9.91	0.1	797	0.02%
2022/12/15	0	0.00	1	10.25	10.10	-1	798	-0.13%
2022/12/13	0	0.00	8	10.01	10.10	-8	777	-1.03%
2022/12/09	1	9.53	0	0.00	9.59	1	778	0.13%
2022/12/05	0	0.00	2	9.96	9.91	-2	991	-0.20%
2022/12/02	0	0.00	1	10.00	9.92	-1	987	-0.10%
2022/11/30	2	9.90	4	9.95	9.90	-2	969	-0.21%
2022/11/29	2	9.75	0	0.00	9.83	2	955	0.21%
2022/11/25	1	9.74	0	0.00	9.65	1	960	0.10%
2022/11/24	0	0.00	1	9.67	9.65	-1	971	-0.10%
2022/11/18	0	0.00	2	9.77	9.66	-2	1,008	-0.20%
2022/11/17	1	9.83	0	0.00	9.80	1	1,029	0.10%
2022/11/16	1	9.65	0	0.00	9.57	1	1,035	0.10%
2022/11/15	0	0.00	3	9.80	9.81	-3	1,039	-0.29%
2022/11/14	0	0.00	10	9.94	9.92	-10	1,049	-0.95%
2022/11/11	0	0.00	1	9.99	10.25	-1	1,040	-0.10%
2022/11/10	0	0.00	1	9.62	9.60	-1	1,032	-0.10%
2022/11/09	1	9.58	0	0.00	9.55	1	1,061	0.09%
2022/11/08	10	9.51	0	0.00	9.52	10	1,141	0.88%
2022/11/07	0	0.00	1	9.71	9.68	-1	1,226	-0.08%
2022/11/03	1	9.51	0	0.00	9.49	1	1,262	0.08%
2022/11/02	4	9.69	1	9.75	9.59	3	1,259	0.24%
2022/10/31	1	9.16	0	0.00	9.28	1	1,244	0.08%
2022/10/27	1	8.87	0	0.00	8.91	1	1,238	0.08%
2022/10/05	0	0.00	1	9.27	9.18	-1	1,167	-0.09%
2022/09/27	1	9.30	3	9.14	9.29	-2	1,146	-0.17%
2022/09/26	0	0.00	1	9.23	9.20	-1	1,142	-0.09%
2022/09/23	0	0.00	1	9.69	9.70	-1	1,133	-0.09%
2022/09/22	0	0.00	1	9.86	9.88	-1	1,128	-0.09%
2022/09/20	2	10.00	4	10.19	9.95	-2	1,106	-0.18%
2022/09/19	3	10.40	0	0.00	10.20	3	1,087	0.28%
2022/09/16	5	10.40	0	0.00	10.30	5	1,062	0.47%
2022/09/15	2	10.53	2	10.45	10.25	0	1,038	0.00%
2022/09/14	2	10.30	1	10.30	10.50	1	1,002	0.10%
2022/09/13	0	0.00	10	10.30	10.55	-10	961	-1.04%
2022/09/12	10	10.60	3	10.60	10.60	7	900	0.78%
2022/09/07	0	0.00	1	9.31	9.39	-1	792	-0.13%
2022/09/06	1	9.60	0	0.00	9.49	1	786	0.13%
2022/09/05	0	0.00	4	9.61	9.53	-4	784	-0.51%
2022/09/02	0	0.00	10	9.92	9.85	-10	780	-1.28%
2022/08/31	8	10.02	1	9.92	10.10	7	767	0.91%
2022/08/25	0	0.00	5	9.95	9.95	-5	718	-0.70%
2022/08/24	10	10.04	1	10.30	9.98	9	700	1.28%
2022/08/23	5	10.00	0	0.00	9.74	5	672	0.74%
2022/08/18	6	10.20	1	10.35	10.35	5	612	0.82%
2022/08/17	7	10.55	0	0.00	10.20	7	590	1.19%
2022/08/16	0	0.00	1	10.85	10.55	-1	552	-0.18%
2022/08/15	2	10.73	9	10.60	10.60	-7	514	-1.36%
2022/08/12	16	10.52	3	10.60	10.85	13	425	3.05%
2022/08/09	0	0.00	6	9.17	9.12	-6	278	-2.15%
2022/08/08	4	9.16	3	9.29	9.27	1	276	0.36%
2022/08/05	3	8.89	0	0.00	8.88	3	263	1.14%
2022/08/04	0	0.00	10	8.93	8.83	-10	255	-3.91%
2022/08/03	5	8.70	0	0.00	8.69	5	249	2.01%
2022/07/28	0	0.00	5	8.79	8.65	-5	231	-2.16%
2022/07/27	1	8.59	10	8.52	8.73	-9	224	-4.01%
2022/07/25	0	0.00	2	8.36	8.34	-2	217	-0.92%
2022/07/22	1	8.22	10	8.20	8.35	-9	217	-4.14%
2022/07/21	0	0.00	10	8.09	8.12	-10	216	-4.62%
2022/07/20	1	8.15	1	8.10	8.04	0	214	0.00%
2022/07/19	10	8.20	0	0.00	8.03	10	214	4.66%
2022/07/15	4	8.37	1	8.33	8.32	3	230	1.30%
2022/07/14	7	8.37	5	8.37	8.37	2	232	0.86%
2022/07/13	4	8.49	4	8.42	8.37	0	228	0.00%
2022/07/11	3	8.58	1	8.80	8.72	2	226	0.88%
2022/07/08	2	9.10	14	9.35	9.02	-12	225	-5.31%
2022/07/07	11	8.52	2	8.69	8.69	9	216	4.16%
2022/07/06	2	8.37	0	0.00	7.90	2	207	0.96%
2022/07/05	2	8.39	0	0.00	8.39	2	209	0.95%
2022/06/30	0	0.00	10	8.63	8.61	-10	221	-4.52%
2022/06/29	0	0.00	1	8.68	8.77	-1	225	-0.44%
2022/06/27	1	8.84	0	0.00	8.85	1	247	0.40%
2022/06/22	1	8.75	0	0.00	8.65	1	293	0.34%
2022/06/21	1	8.87	0	0.00	8.87	1	318	0.31%
2022/06/15	0	0.00	10	9.47	9.44	-10	513	-1.95%
2022/06/13	0	0.00	1	9.57	9.56	-1	526	-0.19%
2022/06/10	1	9.05	1	9.34	9.68	0	526	0.00%
2022/06/07	0	0.00	10	8.98	8.98	-10	521	-1.92%
2022/06/02	0	0.00	1	8.96	8.98	-1	531	-0.19%
2022/05/31	5	8.98	0	0.00	9.05	5	539	0.93%
2022/05/20	0	0.00	5	8.94	8.90	-5	561	-0.89%
2022/05/19	0	0.00	12	8.80	8.91	-12	566	-2.12%
2022/05/18	10	8.83	0	0.00	8.90	10	566	1.77%
2022/05/17	2	8.82	10	8.78	8.78	-8	565	-1.41%
2022/05/16	1	8.80	7	8.76	8.77	-6	565	-1.06%
2022/05/13	5	8.72	0	0.00	8.72	5	564	0.89%
2022/05/10	5	8.68	1	8.83	9.00	4	567	0.70%
2022/05/06	0	0.00	16	8.97	9.01	-16	568	-2.81%
2022/05/05	1	9.22	0	0.00	9.20	1	572	0.17%
2022/05/04	1	9.40	1	9.16	9.20	0	573	0.00%
2022/05/03	54	9.44	1	9.26	9.32	53	576	9.20%
2022/04/28	3	9.35	1	9.55	9.50	2	585	0.34%
2022/04/27	0	0.00	1	9.60	9.32	-1	585	-0.17%
2022/04/22	1	9.98	1	10.10	10.20	0	580	0.00%
2022/04/21	2	10.01	1	10.15	10.20	1	582	0.17%
2022/04/19	0	0.00	1	9.83	9.78	-1	576	-0.17%
2022/04/18	0	0.00	1	9.70	9.60	-1	586	-0.17%
2022/04/15	2	9.70	0	0.00	9.76	2	597	0.33%
2022/04/13	1	9.95	0	0.00	9.99	1	612	0.16%
2022/04/12	0	0.00	13	10.00	9.83	-13	613	-2.12%
2022/04/11	21	9.86	0	0.00	9.85	21	616	3.40%
2022/04/08	6	9.89	0	0.00	10.10	6	616	0.97%
2022/04/06	15	10.11	5	10.10	10.05	10	612	1.63%
2022/04/01	2	10.10	0	0.00	10.20	2	609	0.33%
2022/03/31	1	10.05	7	10.17	10.05	-6	609	-0.98%
2022/03/29	35	10.15	66	10.16	10.25	-31	605	-5.12%
2022/03/28	1	10.35	4	10.35	10.25	-3	606	-0.49%
2022/03/25	2	10.80	3	10.80	10.60	-1	594	-0.17%
2022/03/24	4	10.53	16	10.51	10.70	-12	572	-2.10%
2022/03/23	6	10.27	0	0.00	10.25	6	555	1.08%
2022/03/22	20	10.18	1	10.45	10.60	19	538	3.53%
2022/03/21	1	10.10	0	0.00	10.25	1	468	0.21%
2022/03/18	62	9.35	2	9.35	9.35	60	424	14.13%
2022/03/17	9	8.41	0	0.00	8.50	9	377	2.38%
2022/03/15	2	8.40	0	0.00	8.40	2	376	0.53%
2022/03/10	1	8.88	0	0.00	8.78	1	394	0.25%
2022/03/08	5	8.50	4	8.42	8.39	1	396	0.25%
2022/03/07	0	0.00	7	8.63	8.63	-7	395	-1.77%
2022/02/25	1	9.24	0	0.00	9.18	1	405	0.25%
2022/02/23	0	0.00	0.1	9.71	9.62	-0.1	412	-0.02%
2022/02/21	4	9.77	0	0.00	9.78	4	416	0.96%
2022/02/16	4	9.82	4	9.90	9.90	0	428	0.00%
2022/02/08	0	0.00	1	10.10	10.10	-1	458	-0.22%
2022/02/07	6	9.79	0	0.00	9.90	6	461	1.30%
2022/01/25	6	9.79	2	9.78	9.77	4	489	0.82%
2022/01/19	0	0.00	1	10.10	10.25	-1	645	-0.15%
2022/01/14	35	10.15	2	10.15	10.10	33	661	4.99%
2022/01/11	5	10.30	0	0.00	10.10	5	647	0.77%
2022/01/10	1	10.40	0	0.00	10.50	1	638	0.16%
2022/01/07	4	10.95	0	0.00	10.90	4	629	0.64%
2021/12/30	0	0.00	2	11.35	11.40	-2	609	-0.33%
2021/12/22	1	11.25	0	0.00	11.40	1	607	0.16%
2021/12/21	0	0.00	5	11.15	11.15	-5	606	-0.82%
2021/12/15	0	0.00	1	11.25	11.20	-1	614	-0.16%
2021/12/14	1	11.40	0	0.00	11.25	1	611	0.16%
2021/12/13	1	11.15	0	0.00	11.35	1	609	0.16%
2021/12/09	7	11.27	0	0.00	11.20	7	611	1.14%
2021/12/07	1	11.20	0	0.00	11.15	1	599	0.17%
2021/12/06	3	11.10	0	0.00	11.20	3	601	0.50%
2021/12/01	2	11.20	0	0.00	11.25	2	610	0.33%
2021/11/30	0	0.00	1	11.35	11.25	-1	612	-0.16%
2021/11/26	2	11.30	0	0.00	11.20	2	621	0.32%
2021/11/25	4	11.54	0	0.00	11.45	4	616	0.65%
2021/11/24	3	11.55	1	11.60	11.60	2	616	0.32%
2021/11/22	0	0.00	3	11.80	11.80	-3	622	-0.48%
2021/11/19	0	0.00	3	11.70	11.65	-3	624	-0.48%
2021/11/16	3	11.72	2	11.90	11.90	1	631	0.16%
2021/11/11	3	11.60	0	0.00	11.60	3	633	0.47%
2021/11/09	3	11.82	0	0.00	11.85	3	632	0.47%
2021/11/08	0	0.00	1	12.00	11.85	-1	630	-0.16%
2021/11/04	2	12.15	0	0.00	12.20	2	632	0.32%
2021/11/03	3	12.00	0	0.00	12.15	3	635	0.47%
2021/11/01	0	0.00	1	12.35	12.55	-1	640	-0.16%
2021/10/27	0	0.00	2	12.60	12.65	-2	545	-0.37%
2021/10/26	1	11.75	3	11.55	12.00	-2	506	-0.39%
2021/10/25	3	11.80	0	0.00	11.70	3	502	0.60%
2021/10/21	0	0.00	1	11.25	11.35	-1	567	-0.18%
2021/10/18	0	0.00	1	11.25	11.25	-1	667	-0.15%
2021/10/15	0	0.00	1	11.40	11.40	-1	744	-0.13%
2021/10/13	0	0.00	1	11.15	11.25	-1	995	-0.10%
2021/10/07	2	11.55	0	0.00	11.55	2	1,110	0.18%
2021/10/05	1	11.30	1	11.35	11.30	0	1,151	0.00%
2021/09/29	1	12.00	0	0.00	11.80	1	1,166	0.09%
2021/09/28	1	12.20	0	0.00	12.20	1	1,174	0.09%
2021/09/27	1	11.80	1	12.45	12.60	0	1,181	0.00%
2021/09/22	0	0.00	1	11.30	11.45	-1	1,198	-0.08%
2021/09/16	0	0.00	2	11.60	11.65	-2	1,212	-0.16%
2021/09/01	0	0.00	1	11.90	11.95	-1	1,243	-0.08%
2021/08/31	0	0.00	6	11.78	11.70	-6	1,239	-0.48%
2021/08/30	1	11.65	0	0.00	11.65	1	1,246	0.08%
2021/08/26	2	11.55	0	0.00	11.50	2	1,265	0.16%
2021/08/25	8	11.50	0	0.00	11.40	8	1,304	0.61%
2021/08/24	0	0.00	1	11.30	11.45	-1	1,328	-0.08%
2021/08/23	1	11.45	0	0.00	11.40	1	1,331	0.08%
2021/08/13	0	0.00	20	11.95	12.15	-20	1,366	-1.46%
2021/08/02	1	13.70	0	0.00	13.45	1	1,565	0.06%
2021/07/29	1	13.35	0	0.00	13.30	1	1,606	0.06%
2021/07/28	1	13.60	0	0.00	13.30	1	1,626	0.06%
2021/07/26	0	0.00	5	14.10	14.10	-5	1,670	-0.30%
2021/07/21	5	14.25	1	14.70	14.85	4	1,878	0.21%
2021/07/20	0	0.00	3	14.90	14.60	-3	1,903	-0.16%
2021/07/19	3	14.30	7	14.29	14.55	-4	1,990	-0.20%
2021/07/16	2	12.55	11	12.68	13.25	-9	2,027	-0.44%
2021/07/14	1	12.05	55	11.99	12.10	-54	2,204	-2.45%
2021/07/09	0	0.00	2	11.20	11.30	-2	2,732	-0.07%
2021/07/07	4	11.30	0	0.00	11.15	4	2,912	0.14%
2021/07/01	4	11.15	1	11.15	11.10	3	3,040	0.10%
2021/06/30	1	11.35	0	0.00	11.20	1	3,068	0.03%
2021/06/29	5	11.26	3	11.23	11.15	2	3,109	0.06%
2021/06/28	20	11.60	0	0.00	11.55	20	3,139	0.64%
2021/06/25	26	11.70	0	0.00	11.70	26	3,295	0.79%
2021/06/24	0	0.00	4	11.80	11.80	-4	3,473	-0.12%
2021/06/23	2	11.55	0	0.00	11.60	2	3,524	0.06%
2021/06/22	4	11.45	1	11.40	11.40	3	3,598	0.08%
2021/06/21	0	0.00	1	11.75	11.50	-1	3,731	-0.03%
2021/06/17	1	12.00	0	0.00	12.20	1	4,292	0.02%
2021/06/16	12	12.00	1	11.85	11.75	11	4,374	0.25%
2021/06/10	1	12.35	0	0.00	12.40	1	4,466	0.02%
2021/06/07	0	0.00	1	12.65	12.40	-1	4,508	-0.02%
2021/06/04	0	0.00	6	13.23	12.95	-6	4,515	-0.13%
2021/06/03	0	0.00	3	13.30	13.45	-3	4,523	-0.07%
2021/06/01	0	0.00	2	13.18	13.45	-2	4,497	-0.04%
2021/05/31	0	0.00	5	12.35	12.25	-5	4,491	-0.11%
2021/05/28	0	0.00	1	12.05	12.05	-1	4,520	-0.02%
2021/05/27	2	12.00	0	0.00	11.95	2	4,547	0.04%
2021/05/26	3	11.90	5	12.06	12.15	-2	4,583	-0.04%
2021/05/25	7	12.09	1	12.10	11.90	6	4,620	0.13%
2021/05/24	3	12.05	0	0.00	12.15	3	4,708	0.06%
2021/05/21	0	0.00	1	11.85	11.95	-1	4,875	-0.02%
2021/05/20	0	0.00	2	11.85	11.50	-2	5,134	-0.04%
2021/05/19	0	0.00	1	11.80	11.80	-1	5,272	-0.02%
2021/05/18	5	11.43	1	11.35	11.55	4	5,286	0.08%
2021/05/17	1	10.55	1	10.80	10.50	0	5,258	0.00%
2021/05/14	1	11.95	0	0.00	11.25	1	5,216	0.02%
2021/05/13	2	11.60	0	0.00	11.25	2	5,185	0.04%
2021/05/12	1	12.25	1	11.75	11.25	0	5,152	0.00%
2021/05/10	1	13.80	0	0.00	13.50	1	5,062	0.02%
2021/05/07	2	13.35	2	13.75	13.70	0	5,042	0.00%
2021/05/06	1	13.25	1	13.05	12.95	0	5,012	0.00%
2021/05/04	0	0.00	41.2	13.31	13.00	-41.2	4,976	-0.83%
2021/05/03	3	13.95	66	13.93	13.80	-63	4,909	-1.28%
2021/04/29	6	14.73	11	14.46	14.50	-5	4,874	-0.10%
2021/04/28	22	15.01	0	0.00	14.70	22	4,845	0.45%
2021/04/27	154	15.34	2	14.58	15.50	152	4,735	3.21%	大買/鉅額交易
2021/04/26	0	0.00	14	14.30	14.10	-14	4,576	-0.31%
2021/04/23	21	14.63	3	14.45	15.00	18	4,478	0.40%
2021/04/22	9	16.59	63.6	15.91	15.95	-54.6	4,304	-1.27%
2021/04/21	31	17.68	2	17.90	17.65	29	4,116	0.70%
2021/04/20	2	18.60	9	18.55	18.90	-7	3,956	-0.18%
2021/04/19	13	19.35	0	0.00	19.00	13	3,888	0.33%
2021/04/16	16.5	18.64	2	17.73	19.60	14.5	3,699	0.39%
2021/04/15	0	0.00	3.5	17.90	17.90	-3.5	3,342	-0.10%
2021/04/07	0	0.00	15.5	13.90	13.95	-15.5	3,308	-0.47%
2021/04/06	2	13.90	15	13.97	13.95	-13	3,241	-0.40%
2021/03/31	3	13.30	0	0.00	13.20	3	3,090	0.10%
2021/03/30	2	13.20	2	13.35	13.25	0	3,070	0.00%
2021/03/29	7	13.08	0	0.00	13.10	7	3,037	0.23%
2021/03/26	5	13.36	0	0.00	13.40	5	2,987	0.17%
2021/03/25	1	13.30	0	0.00	13.20	1	2,951	0.03%
2021/03/24	42	13.73	0	0.00	13.55	42	2,938	1.43%
2021/03/23	5	13.60	10	13.56	13.60	-5	2,913	-0.17%
2021/03/22	8	14.20	16	14.11	14.20	-8	2,788	-0.29%
2021/03/19	1	12.85	0	0.00	12.95	1	2,603	0.04%
2021/03/18	5	12.25	50	12.95	12.70	-45	2,553	-1.76%
2021/03/17	11	12.62	2	13.05	12.60	9	2,500	0.36%
2021/03/16	14	13.30	10	13.35	13.40	4	2,372	0.17%
2021/03/15	10	12.55	20	13.03	13.30	-10	2,202	-0.45%
2021/03/11	1	10.20	2	11.00	11.00	-1	1,779	-0.06%
2021/03/10	1	10.05	0	0.00	10.00	1	1,751	0.06%
2021/03/09	5	10.05	0	0.00	10.00	5	1,766	0.28%
2021/03/05	2	10.05	4	10.06	10.10	-2	1,813	-0.11%
2021/03/03	5	10.05	0	0.00	10.10	5	1,804	0.28%
2021/03/02	50	10.15	2	10.00	10.00	48	1,787	2.69%
2021/02/25	6	10.11	10	10.25	10.15	-4	1,787	-0.22%
2021/02/24	10	10.20	0	0.00	10.10	10	1,764	0.57%
2021/02/22	0	0.00	1	10.20	10.15	-1	1,701	-0.06%
2021/02/19	0	0.00	2	10.30	10.40	-2	1,659	-0.12%
2021/02/18	2	10.00	7	10.22	10.15	-5	1,616	-0.31%
2021/02/17	1	10.05	0	0.00	10.40	1	1,568	0.06%
2021/02/05	0	0.00	24	10.48	10.30	-24	1,467	-1.64%
2021/02/04	4	10.22	21	10.45	10.60	-17	1,291	-1.32%
2021/02/03	3	9.33	40	9.51	9.68	-37	1,032	-3.58%
2021/02/02	0	0.00	20	8.80	8.80	-20	886	-2.26%
2021/01/08	4	8.76	0	0.00	8.70	4	818	0.49%
2021/01/05	12	9.19	0	0.00	9.13	12	792	1.51%
2021/01/04	4	9.10	0	0.00	9.22	4	774	0.52%
2020/12/23	10	9.14	0	0.00	9.14	10	724	1.38%
2020/12/22	10	9.55	0	0.00	9.21	10	723	1.38%
2020/12/17	10	9.30	0	0.00	9.84	10	697	1.43%
2020/12/16	20	9.33	0	0.00	9.46	20	689	2.90%
2020/12/09	10	9.73	6	9.56	9.53	4	642	0.62%
2020/12/08	10	9.64	0	0.00	9.50	10	630	1.59%
2020/12/07	32	9.83	0	0.00	9.70	32	611	5.23%
2020/11/11	20	7.70	0	0.00	7.71	20	421	4.74%
2020/09/17	0	0.00	5	8.82	8.63	-5	1,219	-0.41%
2020/09/10	0	0.00	1	8.22	8.17	-1	1,545	-0.06%
2020/09/07	0	0.00	5	8.36	8.32	-5	1,570	-0.32%
2020/09/01	0	0.00	50	8.11	8.12	-50	1,586	-3.15%
2020/07/20	0	0.00	10	10.08	9.98	-10	1,349	-0.74%
2020/07/16	20	10.05	0	0.00	10.05	20	1,303	1.53%
2020/07/13	0	0.00	20	9.91	9.91	-20	1,267	-1.58%
2020/07/10	0	0.00	13	9.88	9.75	-13	1,255	-1.04%
2020/07/09	30	10.15	30	10.30	10.15	0	1,229	0.00%
2020/07/07	0	0.00	20	9.99	10.00	-20	1,213	-1.65%
2020/07/03	0	0.00	5	10.00	10.00	-5	1,198	-0.42%
2020/07/01	30	10.10	10	10.20	10.30	20	1,145	1.75%
2020/06/29	0	0.00	10	9.80	10.00	-10	1,058	-0.94%
2020/06/24	40	10.34	2	10.20	10.10	38	995	3.82%
2020/06/23	2	10.70	0	0.00	10.80	2	870	0.23%
2020/06/17	13	8.89	0	0.00	9.04	13	596	2.18%
2020/06/04	20	7.92	30	7.32	7.92	-10	460	-2.17%
2020/06/02	30	7.20	0	0.00	7.20	30	412	7.27%
2020/04/20	0	0.00	1	6.35	6.35	-1	361	-0.28%
2020/04/13	0	0.00	1	6.46	6.29	-1	349	-0.29%
2020/04/08	0	0.00	2	5.90	6.40	-2	312	-0.64%
2020/03/18	0	0.00	10	4.41	4.38	-10	246	-4.05%
2020/02/27	0	0.00	1	6.79	6.76	-1	204	-0.49%
2020/02/21	0	0.00	15	6.93	6.97	-15	213	-7.01%
2020/01/14	0.3	7.58	0	0.00	7.58	0.3	198	0.18%
2019/11/28	0	0.00	5	7.95	7.99	-5	203	-2.46%
2019/11/26	5	8.10	0	0.00	8.07	5	200	2.49%
2019/08/05	0	0.00	17	8.60	8.64	-17	321	-5.29%
2019/08/01	0	0.00	1	8.63	8.70	-1	322	-0.31%
2019/06/26	0	0.00	1.7	7.52	7.61	-1.7	433	-0.38%
2019/05/14	0	0.00	1	8.23	8.25	-1	1,043	-0.10%
2019/04/09	0	0.00	2	8.66	8.65	-2	1,168	-0.17%
2019/03/22	0	0.00	4	9.50	9.42	-4	1,146	-0.35%
2019/03/21	6	9.53	5	9.54	9.59	1	1,131	0.09%
2019/03/19	0	0.00	20	9.68	9.49	-20	1,147	-1.74%
2019/03/18	10	9.38	3	9.42	9.55	7	1,144	0.61%
2019/03/15	8	9.35	0	0.00	9.35	8	1,126	0.71%
2019/03/14	10	9.20	5	9.25	9.20	5	1,117	0.45%
2019/03/13	36	9.59	6	9.53	9.11	30	1,106	2.71%
2019/03/12	0	0.00	26	9.05	9.03	-26	933	-2.79%
2019/03/08	0	0.00	5	8.99	9.00	-5	950	-0.53%
2019/03/07	10	9.05	0	0.00	8.96	10	936	1.07%
2019/03/05	13	8.93	0	0.00	8.91	13	916	1.42%
2019/03/04	0	0.00	2	8.90	8.95	-2	911	-0.22%
2019/02/26	2	8.95	0	0.00	8.88	2	923	0.22%
2019/02/19	0	0.00	15	8.50	8.48	-15	815	-1.84%
2019/02/14	15	8.50	0	0.00	8.51	15	808	1.86%
2018/12/13	0	0.00	3	8.73	8.74	-3	992	-0.30%
2018/12/12	5	8.80	5	8.56	8.77	0	1,001	0.00%
2018/12/11	3	8.77	0	0.00	8.77	3	961	0.31%
2018/11/28	0	0.00	0.1	8.31	8.38	-0.1	907	-0.01%
2018/11/26	10	8.49	10	8.32	8.32	0	926	0.00%
2018/10/02	10	8.79	0	0.00	8.74	10	972	1.03%
2018/10/01	0	0.00	10	8.78	8.77	-10	969	-1.03%
2018/09/18	0	0.00	3	8.49	8.49	-3	757	-0.40%
2018/09/14	0	0.00	3	8.50	8.39	-3	747	-0.40%
2018/09/13	0	0.00	10	8.45	8.37	-10	755	-1.32%
2018/08/27	0	0.00	4	8.23	8.29	-4	1,177	-0.34%
2018/08/17	10	7.60	10	7.57	7.57	0	1,113	0.00%
2018/08/13	0	0.00	6	7.65	7.62	-6	1,104	-0.54%
2018/07/25	2	7.70	0	0.00	7.71	2	1,092	0.18%
2018/07/05	3	7.77	0	0.00	7.76	3	1,071	0.28%
2018/06/28	3	8.20	0	0.00	8.09	3	1,025	0.29%
2018/06/27	10	7.95	0	0.00	8.13	10	988	1.01%
2018/06/25	0	0.00	10	8.03	8.01	-10	919	-1.09%
2018/06/21	10	8.50	0	0.00	8.21	10	901	1.11%
2018/06/20	0	0.00	23	8.52	8.50	-23	818	-2.81%
2018/06/15	2	8.05	0	0.00	7.92	2	662	0.30%
2018/06/05	0	0.00	4	7.94	7.80	-4	613	-0.65%
2018/06/04	7	8.15	1	8.01	8.11	6	603	0.99%
2018/05/31	0	0.00	2	7.60	7.60	-2	534	-0.37%
2018/05/14	0	0.00	12	6.92	6.94	-12	558	-2.15%
2018/05/03	12	7.00	0	0.00	6.96	12	574	2.09%
2018/04/13	0	0.00	10	7.68	7.69	-10	739	-1.35%
2018/04/12	2	7.68	0	0.00	7.68	2	805	0.25%
2018/03/22	3	8.11	0	0.00	8.09	3	1,130	0.27%
2018/03/21	0	0.00	7	8.20	8.11	-7	1,123	-0.62%
2018/03/14	0	0.00	5	8.03	7.96	-5	1,018	-0.49%
2018/03/08	0	0.00	5	8.04	8.05	-5	1,274	-0.39%
2018/03/06	0	0.00	2	7.83	7.73	-2	1,318	-0.15%
2018/03/01	0	0.00	5	7.60	7.64	-5	1,328	-0.38%
2018/02/26	10	7.57	0	0.00	7.57	10	1,333	0.75%
2018/02/06	1	7.36	0	0.00	7.36	1	1,376	0.07%
2018/01/29	1	8.20	0	0.00	8.22	1	1,385	0.07%
2018/01/22	0	0.00	5	8.17	8.17	-5	1,329	-0.38%
2018/01/19	3	8.22	0	0.00	8.19	3	1,349	0.22%
2018/01/18	2	8.23	0	0.00	8.23	2	1,358	0.15%
2018/01/12	0	0.00	10	8.18	8.15	-10	1,642	-0.61%
2018/01/10	5	8.46	0	0.00	8.45	5	1,642	0.30%
2018/01/09	3	8.56	9	8.47	8.45	-6	1,633	-0.37%
2018/01/08	13	8.65	12	8.62	8.58	1	1,639	0.06%
2018/01/05	46	8.73	82	8.68	8.75	-36	1,574	-2.29%
2018/01/04	37	8.05	12	8.41	8.41	25	1,275	1.96%
2018/01/02	17	7.91	0	0.00	7.99	17	1,279	1.33%