加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.45
  • 漲幅
    +2.12%
  • 成交量
    1,670張
  • 產業
    上櫃 通信網路類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13122.00221.7321.70-13,822-0.03%
2024/05/10121.00221.2021.25-13,816-0.03%
2024/05/09121.70121.6021.5003,8060.00%
2024/05/08222.00121.4521.9513,7950.03%
2024/05/06120.4000.0020.4013,7250.03%
2024/04/2600.00220.6020.50-23,742-0.05%
2024/04/2500.00120.8520.65-13,745-0.03%
2024/04/24220.9800.0020.9023,7560.05%
2024/04/2200.00220.5020.45-23,793-0.05%
2024/04/19621.33521.0021.0013,8060.03%
2024/04/18121.9500.0021.7513,8300.03%
2024/04/1700.00221.6322.00-23,975-0.05%
2024/04/12322.8200.0022.8034,2570.07%
2024/04/1000.00223.1022.70-24,345-0.05%
2024/04/0900.001123.1522.95-114,430-0.25%
2024/04/08323.30623.1222.90-34,517-0.07%
2024/04/02121.50521.5521.50-44,370-0.09%
2024/03/29422.451222.5222.35-84,306-0.19%
2024/03/281123.08522.8122.9564,2860.14%
2024/03/271823.051523.1523.6034,2350.07%
2024/03/261623.561023.2023.8564,1160.15%
2024/03/25322.2500.0022.0533,8170.08%
2024/03/222122.371122.3922.90103,7580.27%
2024/03/21121.05121.1021.0003,5770.00%
2024/03/20221.65121.2020.7513,5570.03%
2024/03/18220.35120.4020.4513,4980.03%
2024/03/15120.35120.3520.3503,4880.00%
2024/03/14121.1500.0020.8013,4780.03%
2024/03/1300.00121.0521.05-13,458-0.03%
2024/03/12322.10421.7021.85-13,416-0.03%
2024/03/11121.95122.3021.9503,3560.00%
2024/03/081123.64122.5022.35103,3160.30%
2024/03/07624.701824.0123.65-123,216-0.37%
2024/03/063625.362824.9024.8582,9850.27%
2024/03/052722.91723.1823.95202,2810.88%
2024/03/0400.00721.2221.80-71,897-0.37%
2024/02/2900.00220.2020.20-21,761-0.11%
2024/02/26620.1700.0020.1061,7240.35%
2024/02/2200.00319.9019.80-31,703-0.18%
2024/02/20319.4500.0019.4531,7190.17%
2024/02/05118.3500.0018.4011,6840.06%
2024/01/1900.00119.5019.50-11,602-0.06%
2024/01/1600.00820.2020.35-81,547-0.52%
2024/01/15220.4000.0020.4021,5250.13%
2024/01/111621.08821.0820.8581,4460.55%
2024/01/09119.802120.1920.70-201,010-1.98%
2024/01/08220.43120.6020.5019440.11%
2024/01/0500.00320.6020.70-3901-0.33%
2024/01/04520.03319.7020.3528170.24%
2024/01/03520.22820.2520.10-3759-0.40%
2024/01/022020.652720.6520.65-7654-1.07%
2023/12/26719.0000.0019.0074721.48%
2023/12/20818.1500.0018.1584301.86%
2023/12/121018.3800.0018.30104202.38%
2023/12/112018.5800.0018.50204164.81%
2023/11/29118.25218.2018.10-1421-0.24%
2023/11/27118.15117.8017.7504250.00%
2023/11/0800.002017.7017.55-20544-3.68%
2023/11/062017.7800.0017.70205773.46%
2023/10/31917.362417.3217.00-15582-2.58%
2023/10/1700.00117.0016.90-1656-0.15%
2023/10/061517.2000.0017.15157302.05%
2023/09/07718.25718.2518.2501,0930.00%
2023/09/041318.081318.1018.1001,3290.00%
2023/08/2800.00717.5617.55-71,500-0.47%
2023/08/25818.1100.0018.0081,5080.53%
2023/08/2100.00118.6018.50-11,647-0.06%
2023/08/18118.9500.0018.7011,6660.06%
2023/08/1700.00318.0518.10-31,577-0.19%
2023/08/15317.70117.7017.7021,6630.12%
2023/08/0200.00318.7518.60-32,122-0.14%
2023/07/31319.2500.0019.0532,2790.13%
2023/07/28219.15219.0519.0502,3390.00%
2023/07/2400.00218.7018.70-22,785-0.07%
2023/07/2100.00419.3519.25-42,906-0.14%
2023/07/13419.7000.0019.2544,6390.09%
2023/07/0700.00419.9519.90-46,000-0.07%
2023/07/0600.00120.3020.25-16,175-0.02%
2023/07/04120.4500.0020.4016,4200.02%
2023/07/03220.5500.0020.6526,6100.03%
2023/06/2700.00620.5020.55-67,083-0.08%
2023/06/2100.00120.9020.80-17,235-0.01%
2023/06/20120.85121.0020.9007,3380.00%
2023/06/1500.00121.8021.50-18,169-0.01%
2023/06/13121.35121.6021.4008,6220.00%
2023/06/12221.68421.4321.45-28,781-0.02%
2023/06/0900.00224.0023.75-28,775-0.02%
2023/06/0600.00123.2023.25-18,917-0.01%
2023/06/02123.05523.2023.10-48,816-0.05%
2023/06/01422.65322.7522.6018,7760.01%
2023/05/3000.00122.7022.70-18,740-0.01%
2023/05/29123.10723.0723.10-68,722-0.07%
2023/05/26823.07222.6022.4568,6940.07%
2023/05/25623.61223.5523.2048,6330.05%
2023/05/23223.93424.1124.10-28,545-0.02%
2023/05/2200.00324.0724.00-38,513-0.04%
2023/05/19924.19223.9023.6078,4760.08%
2023/05/18724.23524.2624.2528,4160.02%
2023/05/17223.70223.7023.6008,3420.00%
2023/05/16423.34323.2823.3018,3120.01%
2023/05/15423.3800.0022.9048,2850.05%
2023/05/1200.00124.0524.15-18,221-0.01%
2023/05/11323.35523.0323.25-28,174-0.02%
2023/05/10123.80124.4523.8008,1060.00%
2023/05/09624.37324.2523.6538,0320.04%
2023/05/08325.20625.1324.85-37,904-0.04%
2023/05/0500.00224.3524.40-27,804-0.03%
2023/05/04524.85224.8024.8537,7500.04%
2023/05/03225.30325.1724.85-17,684-0.01%
2023/05/02325.351025.2925.25-77,576-0.09%
2023/04/28824.90924.6624.50-17,444-0.01%
2023/04/27924.12824.1323.9017,2840.01%
2023/04/261024.181224.1524.15-27,270-0.03%
2023/04/251124.381223.6123.15-17,139-0.01%
2023/04/241025.24425.2624.7566,9770.09%
2023/04/211225.65325.2825.3096,8860.13%
2023/04/20126.951527.7727.95-146,306-0.22%
2023/04/191425.70925.2725.4555,9240.08%
2023/04/18424.59324.8224.3015,5120.02%
2023/04/17824.841124.9024.45-35,371-0.06%
2023/04/14324.373624.7924.40-335,128-0.64%
2023/04/138324.504824.0424.05354,9150.71%
2023/04/121222.60322.5223.8594,2150.21%
2023/04/111921.283421.4421.70-153,917-0.38%
2023/04/101021.70721.8021.9533,7170.08%
2023/04/0700.00321.0020.95-33,536-0.08%
2023/04/06622.05321.5521.5533,4490.09%
2023/03/312121.5010021.1121.40-793,249-2.43%
2023/03/281120.101020.1620.0512,8010.04%
2023/03/27820.78721.1520.7012,7460.04%
2023/03/24419.8900.0019.9042,6390.15%
2023/03/23620.351820.1620.10-122,563-0.47%
2023/03/226020.902120.8421.15392,4461.59%
2023/03/214021.232721.1121.00132,2880.57%
2023/03/203019.933720.4420.65-71,837-0.38%
2023/03/17419.111319.0818.80-91,596-0.56%
2023/03/16819.03619.0119.0021,4130.14%
2023/03/151718.40318.7518.75141,0921.28%
2023/03/14717.811817.2117.05-11886-1.24%
2023/03/131417.70117.7017.70137351.77%
2023/02/1600.001415.5615.60-14455-3.08%
2023/02/151415.4500.0015.55144523.09%
2023/02/1000.00115.9515.80-1444-0.22%
2023/02/0800.00115.8515.80-1438-0.23%
2022/12/0900.001115.3015.70-11230-4.77%
2022/09/0500.00315.9815.95-3441-0.68%
2022/08/18116.40116.3016.4504400.00%
2022/08/16316.63116.7516.2524200.48%
2022/08/03414.90414.9514.9503820.00%
2022/07/01114.95114.9514.9503800.00%
2022/06/16115.40115.2015.2003650.00%
2022/06/13515.40515.2015.2003700.00%
2022/06/08815.28815.1915.1503770.00%
2022/06/061315.141315.2115.2003810.00%
2022/05/16115.0000.0014.9514200.24%
2022/04/15917.97917.8117.7005470.00%
2022/04/14818.01818.0518.0505740.00%
2022/04/13317.85317.8517.8505850.00%
2022/04/11117.8000.0017.8016150.16%
2022/03/3100.005017.7017.65-50689-7.25%
2022/03/3000.00117.9517.95-1698-0.14%
2022/03/29018.5500.0017.9507130.00%
2022/03/281017.971017.9318.0007250.00%
2022/03/0700.00617.9318.05-61,881-0.32%
2022/03/04118.65118.5018.6501,8810.00%
2022/03/03119.0000.0018.8011,8910.05%
2022/02/23118.8500.0018.7011,9320.05%
2022/02/14217.50217.9517.5502,1740.00%
2022/02/1100.00517.9517.95-52,316-0.22%
2022/02/09118.8500.0018.8512,5400.04%
2022/01/2000.00118.6518.60-13,253-0.03%
2022/01/141018.4000.0018.45103,4850.29%
2022/01/13619.0500.0018.9563,4890.17%
2022/01/101219.98220.0020.10103,4540.29%
2022/01/0400.00620.9020.70-63,536-0.17%
2021/12/30120.90921.0020.85-83,576-0.22%
2021/12/2900.00320.9520.85-33,578-0.08%
2021/12/2400.001020.3520.35-103,647-0.27%
2021/12/21620.2000.0020.4063,9480.15%
2021/12/201020.2500.0020.20104,0340.25%
2021/12/17320.7000.0020.6534,0280.07%
2021/12/1600.002021.6021.85-203,962-0.50%
2021/12/143121.3000.0020.70313,8730.80%
2021/12/132320.84121.1520.85223,6930.60%
2021/12/0700.00220.8320.85-23,908-0.05%
2021/12/062220.791020.5020.45123,8740.31%
2021/11/25120.70120.5520.5003,5130.00%
2021/11/23320.95420.7020.50-13,509-0.03%
2021/11/22120.8000.0020.8013,5080.03%
2021/11/191020.65820.4520.4023,4900.06%
2021/11/1800.00321.2821.05-33,453-0.09%
2021/11/171021.121721.2321.30-73,428-0.20%
2021/11/161020.98720.8420.8033,3730.09%
2021/11/15120.85120.7520.6503,3490.00%
2021/11/1200.00220.2020.25-23,319-0.06%
2021/11/11320.3800.0020.2533,2820.09%
2021/11/10122.30520.9121.00-43,214-0.12%
2021/11/091622.71522.7022.60113,0660.36%
2021/11/08222.15322.2022.25-12,873-0.03%
2021/11/03120.451020.9021.15-92,686-0.33%
2021/11/02921.172120.8720.65-122,655-0.45%
2021/11/012222.8400.0022.80222,5120.88%
2021/10/29220.93320.9721.10-12,200-0.05%
2021/10/28221.4300.0020.9522,1700.09%
2021/10/271122.00721.1721.3042,1300.19%
2021/10/1800.00119.2019.25-11,978-0.05%
2021/10/1500.006519.0919.15-651,985-3.27%
2021/10/132619.09818.7018.75182,1270.85%
2021/10/08121.30120.6520.6502,2090.00%
2021/10/07221.00121.1521.1512,1970.05%
2021/10/05620.1300.0020.0062,1720.28%
2021/10/04320.0500.0020.0532,1580.14%
2021/10/0100.002620.0520.05-262,152-1.21%
2021/09/2910020.63420.5520.30961,8445.21%
2021/09/2800.001021.0520.90-101,790-0.56%
2021/09/2700.00621.4320.35-61,730-0.35%
2021/09/2300.00219.9019.90-21,637-0.12%
2021/09/22418.94519.2819.65-11,600-0.06%
2021/09/16318.58318.5518.5501,5510.00%
2021/09/141519.58119.2519.15141,4500.96%
2021/09/132321.38221.6020.05211,3771.52%
2021/09/1000.00219.5519.65-21,125-0.18%
2021/09/091019.1000.0019.10101,0720.93%
2021/08/0400.00218.8518.60-21,276-0.16%
2021/08/02218.4000.0019.1521,2880.16%
2021/07/3000.00319.4318.35-31,272-0.24%
2021/07/2900.00118.0017.95-11,219-0.08%
2021/07/26218.50318.5518.40-11,296-0.08%
2021/07/2100.00317.7517.85-31,584-0.19%
2021/07/19518.57318.6318.5021,5850.13%
2021/07/15218.3800.0018.3021,4860.13%
2021/07/13117.7500.0017.3011,4830.07%
2021/07/1200.00117.3517.30-11,490-0.07%
2021/07/0900.00117.1517.25-11,505-0.07%
2021/07/08317.6800.0017.1031,5500.19%
2021/06/24117.7000.0017.7012,3200.04%
2021/06/081518.4400.0018.20152,7540.54%
2021/05/1800.00216.5017.30-22,574-0.08%
2021/05/14117.1000.0016.3012,5420.04%
2021/05/13216.9500.0016.9522,5050.08%
2021/04/29221.25321.6021.40-12,304-0.04%
2021/04/26220.1000.0019.8021,9970.10%
2021/04/2200.00520.9019.85-51,970-0.25%
2021/04/21221.1500.0021.1021,9380.10%
2021/04/20822.0100.0021.1081,9110.42%
2021/04/1500.00119.8520.00-11,715-0.06%
2021/04/1200.00119.8020.05-11,642-0.06%
2021/04/0900.00219.8019.65-21,676-0.12%
2021/04/07220.6500.0020.3521,6140.12%
2021/04/01119.35520.0020.35-41,539-0.26%
2021/03/31219.0500.0019.1021,4590.14%
2021/03/30219.4300.0019.5021,4280.14%
2021/03/29619.39419.5819.4021,3360.15%
2021/03/2600.00317.2017.85-31,046-0.29%
2021/03/24417.67717.5617.00-31,168-0.26%
2021/03/231017.99118.1518.1591,0230.88%
2021/02/2200.00216.2816.10-2817-0.24%
2021/02/1800.00416.0516.10-4819-0.49%
2021/02/0200.00115.6015.60-1883-0.11%
2021/01/22114.8500.0015.0518630.12%
2021/01/19515.15515.2515.2508540.00%
2021/01/1800.002015.1415.10-20850-2.35%
2021/01/151015.471015.4015.3508440.00%
2021/01/142015.6000.0015.60208382.39%
2021/01/13515.80515.7015.6008290.00%
2021/01/12316.071016.1015.70-7821-0.85%
2021/01/111316.0700.0016.15138131.60%
2021/01/0700.001016.7516.80-10808-1.24%
2021/01/061016.7000.0016.80107991.25%
2021/01/0400.001516.8016.85-15763-1.97%
2020/12/311216.59216.9016.60106971.43%
2020/12/30516.5500.0016.5556910.72%
2020/12/2900.00216.8016.60-2685-0.29%
2020/12/22217.6000.0016.5525630.35%
2020/12/21117.60617.8817.50-5534-0.94%
2020/12/18517.05716.2017.10-2409-0.49%
2020/12/17715.6000.0015.5573511.99%
2020/12/1500.001815.7315.60-18350-5.14%
2020/12/141815.5300.0015.40183455.21%
2020/12/0700.00315.8015.80-3336-0.89%
2020/12/0400.002015.8215.80-20336-5.94%
2020/12/031515.84115.8016.00143374.15%
2020/12/0200.00615.5015.50-6344-1.74%
2020/11/02315.1500.0015.2534030.74%
2020/10/30215.2000.0015.2524190.48%
2020/10/29415.2000.0015.2544270.94%
2020/10/26115.30215.2515.30-1435-0.23%
2020/10/19615.4200.0015.6064881.23%
2020/10/16215.5000.0015.2524920.41%
2020/10/13115.0500.0015.3015030.20%
2020/10/05315.6000.0015.6035590.54%
2020/09/0800.003017.8017.65-301,068-2.81%
2020/08/17117.5500.0017.5011,2000.08%
2020/08/11117.5000.0017.2011,1920.08%
2020/07/3100.000.116.9516.95-0.11,169-0.01%
2020/07/24318.0200.0017.6031,1750.26%
2020/07/0800.001018.6318.70-101,084-0.92%
2020/07/0700.00418.5018.80-41,062-0.38%
2020/07/0600.00618.3819.05-61,032-0.58%
2020/07/03518.40117.7517.8549550.42%
2020/07/02217.902018.2018.20-18881-2.04%
2020/07/0100.00216.2516.55-2739-0.27%
2020/06/30617.03917.0916.60-3722-0.42%
2020/06/23116.0500.0015.6516000.17%
2020/06/1000.00115.7015.70-1655-0.15%
2020/06/0900.00116.0015.90-1672-0.15%
2020/06/04316.2000.0016.2036660.45%
2020/06/021016.0000.0015.80106341.58%
2020/05/29515.8000.0015.9556190.81%
2020/05/28516.7200.0016.1556080.82%
2020/05/2700.00316.7516.75-3547-0.55%
2020/05/2600.00414.3515.25-4458-0.87%
2020/05/2500.00213.9013.90-2395-0.51%
2020/05/2200.00114.2513.90-1392-0.25%
2020/05/15213.8800.0013.8523830.52%
2020/05/14314.1500.0014.0033810.79%
2020/05/1100.00114.6014.60-1378-0.26%
2020/05/0600.00414.6414.50-4368-1.09%
2020/05/04214.6800.0014.7023590.56%
2020/04/30214.50314.4214.50-1355-0.28%
2020/04/293014.20614.3814.25243546.76%
2020/04/2800.00113.9013.90-1339-0.29%
2020/04/27313.5800.0013.7533460.86%
2020/04/24113.5500.0013.5513440.29%
2020/04/23313.7000.0013.5533460.87%
2020/04/22213.5500.0013.6523500.57%
2020/04/21413.6300.0013.6043481.15%
2020/04/20113.7500.0013.7013480.29%
2020/03/1600.00412.3411.85-4381-1.05%
2020/02/17114.3500.0014.4014850.21%
2020/02/13314.6300.0014.5034910.61%
2020/01/13216.8000.0016.4524740.42%
2019/12/18216.3500.0016.1523730.54%
2019/11/2800.00116.5016.45-1402-0.25%
2019/11/26116.7000.0016.6514070.25%
2019/11/2000.00317.3717.10-3367-0.82%
2019/11/19115.9000.0016.3013060.33%
2019/10/1800.001016.2516.15-10619-1.61%
2019/10/1400.003015.9516.00-30662-4.53%
2019/10/072016.1000.0015.80206892.90%
2019/10/0300.00215.8515.85-2702-0.28%
2019/09/052016.5500.0016.50208092.47%
2019/09/041016.601016.5516.6008260.00%
2019/08/21216.1500.0016.2528930.22%
2019/08/201016.101515.8015.40-5937-0.53%
2019/08/1900.004016.7016.10-40994-4.02%
2019/08/1400.002017.3517.30-201,088-1.84%
2019/08/1300.00117.6017.25-11,113-0.09%
2019/08/12217.752117.7517.75-191,171-1.62%
2019/08/061817.18216.6517.30161,3481.19%
2019/08/0100.00218.1018.05-21,790-0.11%
2019/07/31118.8000.0018.6011,8880.05%
2019/07/29219.4500.0019.3522,0750.10%
2019/07/24519.77619.3219.15-12,498-0.04%
2019/07/2300.00219.8519.90-22,530-0.08%
2019/07/22219.98119.9519.6012,5220.04%
2019/07/0800.00118.2018.10-12,697-0.04%
2019/07/04218.0500.0018.0522,7230.07%
2019/06/21118.25117.8517.8502,7940.00%
2019/06/203018.0300.0018.20302,7771.08%
2019/06/14217.10217.1017.2002,8570.00%
2019/06/12117.10117.2017.2002,8990.00%
2019/06/11216.95217.0016.9502,8780.00%
2019/05/29417.76218.0017.5022,8690.07%
2019/05/27216.80216.5816.7502,8210.00%
2019/05/17519.31518.6618.5002,5820.00%
2019/05/1600.00518.5819.00-52,527-0.20%
2019/05/15318.80519.0718.80-22,496-0.08%
2019/05/143719.17419.1419.45332,4331.36%
2019/05/1300.00818.8618.70-82,394-0.33%
2019/05/10318.951018.6518.70-72,344-0.30%
2019/05/09819.73821.1818.8502,1810.00%
2019/05/081920.211320.4420.9061,9650.31%
2019/05/07419.80719.8620.20-31,935-0.15%
2019/05/06619.09818.9519.00-21,823-0.11%
2019/05/03518.72618.9919.30-11,759-0.06%
2019/05/02618.481418.8918.50-81,639-0.49%
2019/04/30317.68817.3518.55-51,439-0.35%
2019/04/29416.9800.0016.9041,2910.31%
2019/04/2600.00416.1016.35-41,202-0.33%
2019/04/2500.00516.1516.25-51,176-0.43%
2019/04/1900.00115.1015.05-11,113-0.09%
2019/04/18415.551115.3014.85-71,108-0.63%
2019/04/17415.53415.4015.4501,1160.00%
2019/04/16415.553215.4615.65-281,108-2.53%
2019/04/15715.5200.0015.8571,1160.63%
2019/04/12215.2000.0014.8021,0430.19%
2019/04/1000.0020.414.4014.40-20.4951-2.14%
2019/04/01314.4000.0014.4538830.34%
2019/03/21314.4000.0014.2037800.38%
2019/03/20314.3500.0014.3037740.39%
2019/03/19514.5800.0014.5057610.66%
2019/03/152013.8000.0013.80206353.14%
2019/03/0600.00213.3313.35-2564-0.35%
2019/03/04113.2000.0013.2015560.18%
2019/02/2700.00313.1513.15-3542-0.55%
2019/02/2000.00513.1013.60-5521-0.96%
2019/02/1800.00213.1513.00-2485-0.41%
2019/02/1500.00613.6813.45-6472-1.27%
2019/02/1400.00313.8013.70-3465-0.64%
2019/02/12514.3500.0014.0054551.10%
2019/01/30213.65113.7013.7013930.25%
2019/01/28414.4000.0014.0043681.09%
2019/01/25713.28213.2313.2552871.74%
2019/01/1800.001312.8113.00-13255-5.08%
2019/01/1500.00313.0013.20-3252-1.19%
2019/01/1000.00513.0513.00-5223-2.24%
2019/01/09513.401013.1513.25-5223-2.24%
2019/01/073113.5300.0013.103118716.57%
2018/12/2000.001012.0011.95-10153-6.52%
2018/12/14112.301012.3012.15-9160-5.60%
2018/12/122012.4300.0012.402016012.49%
2018/12/0500.00112.5012.50-1172-0.58%
2018/12/0400.001012.6012.60-10177-5.64%
2018/12/031012.45512.2512.3051772.82%
2018/11/30312.3000.0012.3031771.69%
2018/08/02413.3000.0013.3048600.46%
2018/07/18113.4500.0013.4018220.12%
2018/07/161113.791113.5013.4008200.00%
2018/07/1100.00113.3513.30-1798-0.13%
2018/07/0500.00113.5513.50-1844-0.12%
2018/07/04213.80213.9013.9008460.00%
2018/07/02214.13214.2313.8508270.00%
2018/06/2900.00114.6014.20-1815-0.12%
2018/06/27114.2000.0014.0517360.14%
2018/06/2500.00113.3513.35-1693-0.14%
2018/06/2200.00113.4013.40-1697-0.14%
2018/06/21613.56613.4513.4506940.00%
2018/06/2000.001013.5013.50-10689-1.45%
2018/06/1500.001013.8013.90-10709-1.41%
2018/06/142013.9800.0013.90207052.84%
2018/06/131814.64114.5514.35176862.48%
2018/06/12213.6300.0013.5025840.34%
2018/06/11213.55413.4113.40-2568-0.35%
2018/05/28112.95512.6512.80-4605-0.66%
2018/05/14511.7500.0011.7556270.80%
2018/05/1100.001011.9511.95-10623-1.60%
2018/04/1300.00513.6013.45-5942-0.53%
2018/04/121313.8700.0013.70139901.31%
2018/03/31513.3500.0013.2551,3020.38%
2018/03/2700.00113.3013.30-11,316-0.08%
2018/03/1600.00114.4014.40-11,355-0.07%
2018/03/14214.15114.2014.1511,3380.07%
2018/03/0500.00113.8013.60-11,459-0.07%
2018/02/0900.005511.3511.90-551,428-3.85%
2018/01/2900.005014.2014.20-501,550-3.23%
2018/01/2600.00214.3014.20-21,562-0.13%
2018/01/23214.6500.0014.6521,6680.12%
2018/01/226515.123015.2015.10351,6932.07%
2018/01/122014.5000.0014.55201,6081.24%
2018/01/11114.85114.7014.4501,6820.00%
2018/01/092015.0800.0015.15201,6831.19%
2018/01/081315.29815.2115.1551,6390.30%
2018/01/054315.49515.6515.30381,5902.39%
2018/01/04714.44214.6515.0551,3910.36%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章