昱泉 (6169)-美好-富順券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
26.80
漲跌
▲2.40
漲幅
+9.84%
成交量
1,097張
產業
上櫃文化創意指數
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	8	26.51	10	26.80	26.80	-2	77	-2.59%
2024/06/24	0	0.00	2	24.70	24.40	-2	59	-3.36%
2024/06/07	0	0.00	2	23.80	23.65	-2	49	-4.06%
2024/05/21	2	23.10	0	0.00	23.10	2	51	3.92%
2024/05/08	0	0.00	3	23.00	23.00	-3	44	-6.70%
2024/04/18	0	21.95	0	0.00	22.05	0	52	0.00%
2024/03/13	3	22.60	0	0.00	22.60	3	74	4.03%
2024/03/07	0	0.00	3	23.20	23.20	-3	79	-3.76%
2024/02/23	0	0.00	10	22.65	22.90	-10	96	-10.36%
2024/01/05	0	0.00	1	23.55	23.30	-1	88	-1.13%
2024/01/03	11	24.59	0	0.00	24.50	11	83	13.15%
2024/01/02	0	0.00	1	23.60	23.60	-1	77	-1.30%
2023/12/25	2	22.10	0	0.00	21.80	2	73	2.71%
2023/12/22	0	0.00	2	22.90	22.85	-2	71	-2.79%
2023/12/04	2	23.85	5	23.93	23.45	-3	98	-3.05%
2023/11/30	8	24.48	2	25.00	25.25	6	86	6.95%
2023/11/20	2	21.70	0	0.00	21.85	2	73	2.73%
2023/11/10	0	0.00	2	21.80	22.00	-2	72	-2.74%
2023/09/20	0	0.00	1	23.30	23.40	-1	206	-0.48%
2023/09/18	0	0.00	2	22.03	22.20	-2	238	-0.84%
2023/09/15	2	22.45	0	0.00	22.45	2	237	0.84%
2023/08/23	1	20.75	0	0.00	20.75	1	286	0.35%
2023/08/15	1	20.20	0	0.00	20.20	1	288	0.35%
2023/07/31	1	23.80	0	0.00	23.45	1	310	0.32%
2023/07/28	0	0.00	1	23.95	23.95	-1	326	-0.31%
2023/07/27	1	23.85	0	0.00	23.80	1	332	0.30%
2023/07/21	0	0.00	1	23.00	23.60	-1	330	-0.30%
2023/07/19	0	0.00	2	23.00	22.95	-2	329	-0.61%
2023/07/18	10	24.40	0	0.00	23.55	10	326	3.06%
2023/07/17	0	0.00	1	24.85	24.60	-1	322	-0.31%
2023/07/14	0	0.00	2	25.55	25.45	-2	319	-0.63%
2023/07/13	4	25.91	3	26.00	26.00	1	315	0.32%
2023/07/12	0	0.00	10	25.35	25.15	-10	309	-3.23%
2023/07/10	3	26.25	1	25.80	25.80	2	302	0.66%
2023/07/07	3	27.50	0	0.00	27.35	3	294	1.02%
2023/07/06	2	29.35	4	29.29	28.90	-2	285	-0.70%
2023/07/05	13	27.11	0	0.00	27.50	13	257	5.04%
2023/07/04	2	25.30	0	0.00	25.00	2	241	0.83%
2023/07/03	0	0.00	1	26.00	25.60	-1	235	-0.42%
2023/06/30	0	0.00	2	26.53	26.50	-2	229	-0.87%
2023/06/29	1	26.60	1	27.00	26.30	0	220	0.00%
2023/06/28	5	26.68	2	25.88	27.90	3	210	1.43%
2023/06/27	4	27.28	4	27.78	27.95	0	181	0.00%
2023/06/26	2	23.35	0	0.00	25.45	2	155	1.29%
2023/06/07	0	0.00	1	22.90	22.85	-1	123	-0.81%
2023/06/06	0	0.00	1	22.50	22.80	-1	120	-0.83%
2023/06/05	1	23.95	1	22.90	22.90	0	117	0.00%
2023/06/02	4	24.10	14	24.18	23.85	-10	112	-8.87%
2023/06/01	14	23.18	0	0.00	23.25	14	95	14.65%
2023/05/29	0	0.00	3	20.90	20.70	-3	83	-3.61%
2023/05/17	0	0.00	30	20.88	20.75	-30	76	-38.97%
2023/05/10	2	21.63	0	0.00	21.55	2	63	3.17%
2023/05/09	1	21.80	3	22.08	21.35	-2	62	-3.22%
2023/05/08	0	0.00	1	22.50	22.35	-1	60	-1.65%
2023/05/05	7	21.99	0	0.00	22.20	7	56	12.35%
2023/05/04	24	22.97	4	23.38	23.10	20	50	39.66%
2023/05/03	2	21.40	0	0.00	21.75	2	33	5.91%
2023/04/12	0	0.00	2	19.13	19.10	-2	24	-8.04%
2023/04/06	0	19.95	0	0.00	19.25	0	26	0.06%
2022/12/30	2	19.98	0	0.00	20.60	2	42	4.70%
2022/12/06	2	20.95	0	0.00	19.80	2	37	5.29%
2022/11/21	0	0.00	1	21.00	20.55	-1	31	-3.17%
2022/09/23	1	20.10	0	0.00	19.85	1	40	2.48%
2022/09/22	0	0.00	1	20.20	20.15	-1	40	-2.44%
2022/08/26	1	20.00	0	0.00	20.00	1	67	1.49%
2022/08/22	0	0.00	1	20.10	19.80	-1	73	-1.36%
2022/08/18	1	20.70	0	0.00	20.40	1	89	1.11%
2022/08/17	0	0.00	1	20.20	21.30	-1	89	-1.12%
2022/07/27	1	19.10	0	0.00	19.10	1	82	1.21%
2022/07/22	0	0.00	1	19.40	19.20	-1	83	-1.19%
2022/07/20	1	19.20	0	0.00	19.00	1	83	1.19%
2022/06/10	0	0.00	1	22.70	22.80	-1	76	-1.31%
2022/06/09	1	24.05	0	0.00	24.10	1	72	1.37%
2022/06/06	0	0.00	1	21.25	21.20	-1	63	-1.58%
2022/05/27	0	0.00	12	24.05	23.05	-12	58	-20.56%
2022/05/26	1	22.70	0	0.00	22.75	1	48	2.04%
2022/05/25	12	20.70	0	0.00	20.70	12	42	27.93%
2022/04/07	0	0.00	1	22.65	22.65	-1	229	-0.44%
2022/03/31	1	22.00	0	0.00	21.80	1	235	0.43%
2022/03/01	0	25.00	0	0.00	24.30	0	348	0.00%
2022/02/24	0	25.00	0	0.00	23.40	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/07	0	0.00	5	24.09	24.25	-5	347	-1.44%
2022/01/26	1	25.60	1	25.25	25.25	0	343	0.00%
2022/01/25	1	29.70	0	0.00	26.60	1	337	0.30%
2022/01/24	0	0.00	2	28.08	29.15	-2	318	-0.63%
2022/01/21	1	25.60	1	26.20	26.50	0	290	0.00%
2022/01/20	2	25.23	1	25.40	25.70	1	285	0.35%
2022/01/19	5	25.31	2	26.00	25.50	3	282	1.06%
2022/01/11	2	25.55	2	25.30	25.35	0	264	0.00%
2022/01/03	1	28.95	0	0.00	29.40	1	207	0.48%
2021/12/30	0	0.00	4	27.00	27.80	-4	186	-2.15%
2021/12/28	1	25.30	0	0.00	25.05	1	171	0.58%
2021/12/23	1	25.20	0	0.00	25.30	1	162	0.62%
2021/12/22	1	25.60	0	0.00	26.30	1	156	0.64%
2021/12/21	1	27.00	0	0.00	27.20	1	149	0.67%
2021/12/17	0	0.00	10	30.49	29.60	-10	120	-8.30%
2021/12/16	7	29.04	0	0.00	29.30	7	89	7.82%
2021/12/15	4	26.65	1	26.65	26.65	3	74	4.05%
2021/12/14	2	24.70	0	0.00	24.25	2	62	3.22%
2021/11/18	0	0.00	5	23.66	23.00	-5	40	-12.40%
2021/11/17	5	23.80	2	23.80	23.80	3	33	8.96%
2021/11/16	0	0.00	2	21.65	21.65	-2	24	-8.23%
2021/10/15	0	0.00	2	19.35	19.55	-2	24	-8.15%
2021/09/10	0	0.00	1	20.50	20.65	-1	43	-2.31%
2021/08/19	2	19.20	2	19.00	19.00	0	59	0.00%
2021/08/17	2	19.50	2	19.15	19.15	0	75	0.00%
2021/08/13	2	20.70	2	20.65	20.65	0	85	0.00%
2021/07/30	1	22.80	0	0.00	22.80	1	113	0.88%
2021/07/26	0	0.00	1	23.25	23.25	-1	114	-0.87%
2021/07/16	1	24.00	0	0.00	24.00	1	117	0.85%
2021/07/07	2	24.00	0	0.00	24.00	2	121	1.64%
2021/07/01	0	0.00	2	24.80	24.60	-2	126	-1.58%
2021/06/28	2	25.00	0	0.00	24.60	2	142	1.41%
2021/06/22	0	0.00	3	25.75	25.85	-3	140	-2.13%
2021/06/01	2	25.30	0	0.00	25.50	2	135	1.47%
2021/05/27	1	26.80	0	0.00	26.75	1	131	0.76%
2021/05/26	1	27.75	0	0.00	27.75	1	131	0.76%
2021/05/25	0	0.00	1	27.60	27.60	-1	126	-0.79%
2021/05/24	0	0.00	4	27.03	27.10	-4	117	-3.39%
2021/05/18	2	24.50	3	25.52	25.50	-1	110	-0.91%
2021/05/17	2	25.73	1	25.80	26.10	1	107	0.93%
2021/05/03	2	25.70	0	0.00	25.40	2	117	1.71%
2021/04/28	0	0.00	1	26.70	26.50	-1	119	-0.84%
2021/04/20	1	26.90	0	0.00	27.05	1	127	0.79%
2021/04/12	1	27.60	0	0.00	27.60	1	146	0.68%
2021/04/06	0	27.40	0	0.00	27.65	0	188	0.00%
2021/03/31	0	0.00	3	28.80	28.80	-3	191	-1.57%
2021/03/29	0	28.00	0	0.00	25.80	0	194	0.00%
2021/03/24	0	25.30	0	0.00	25.90	0	196	0.00%
2021/03/09	2	26.20	0	0.00	25.90	2	246	0.81%
2021/02/22	1	27.30	0	0.00	28.20	1	325	0.31%
2021/02/17	0	0.00	1	27.00	26.35	-1	326	-0.31%
2021/02/01	1	27.20	1	28.00	28.00	0	336	0.00%
2021/01/28	1	27.60	1	28.80	27.80	0	355	0.00%
2021/01/26	3	30.50	0	0.00	29.80	3	352	0.85%
2021/01/25	1	29.25	2	29.70	30.80	-1	341	-0.29%
2021/01/22	1	28.60	0	0.00	28.50	1	336	0.30%
2021/01/21	0	0.00	1	28.75	27.30	-1	334	-0.30%
2021/01/19	0	0.00	1	29.95	28.90	-1	332	-0.30%
2021/01/18	1	29.00	0	0.00	29.35	1	332	0.30%
2021/01/12	0	0.00	2	28.30	28.20	-2	330	-0.61%
2021/01/11	1	29.45	1	29.85	29.45	0	326	0.00%
2021/01/08	2	30.13	3	30.48	30.50	-1	325	-0.31%
2021/01/07	3	30.02	3	30.18	30.00	0	324	0.00%
2021/01/06	3	30.32	3	30.43	30.15	0	321	0.00%
2021/01/05	2	31.15	2	31.18	31.05	0	317	0.00%
2021/01/04	1	31.10	1	31.15	31.15	0	314	0.00%
2020/12/31	4	31.28	0	0.00	31.80	4	307	1.30%
2020/12/29	1	28.65	0	0.00	28.50	1	270	0.37%
2020/12/28	0	0.00	1	28.45	28.05	-1	268	-0.37%
2020/12/25	1	30.00	0	0.00	28.70	1	267	0.37%
2020/12/24	0	0.00	30	27.28	29.70	-30	257	-11.64%
2020/12/22	1	26.50	0	0.00	26.30	1	251	0.40%
2020/12/21	0	0.00	23	27.03	26.80	-23	251	-9.13%
2020/12/17	2	26.73	0	0.00	26.50	2	252	0.79%
2020/12/10	1	27.60	0	0.00	27.65	1	261	0.38%
2020/12/09	1	28.90	0	0.00	28.65	1	258	0.39%
2020/12/04	0	0.00	1	32.20	30.50	-1	263	-0.38%
2020/12/03	0	0.00	2	30.35	30.80	-2	249	-0.80%
2020/12/01	1	27.60	0	0.00	28.10	1	246	0.41%
2020/11/25	1	28.05	1	27.60	27.50	0	262	0.00%
2020/11/24	2	28.38	6	27.72	27.55	-4	260	-1.53%
2020/11/23	54	29.34	0	0.00	30.10	54	251	21.51%
2020/11/20	2	27.40	1	27.40	27.40	1	244	0.41%
2020/11/12	0	0.00	1	23.70	24.65	-1	318	-0.31%
2020/11/11	0	0.00	1	24.10	24.10	-1	317	-0.32%
2020/11/10	1	24.20	1	23.70	23.70	0	316	0.00%
2020/11/09	1	24.60	1	24.50	24.50	0	316	0.00%
2020/11/06	1	24.60	2	25.10	25.20	-1	311	-0.32%
2020/11/05	0	0.00	2	23.00	23.20	-2	299	-0.67%
2020/10/16	1	22.10	0	0.00	22.40	1	316	0.32%
2020/10/13	0	0.00	1	22.50	22.50	-1	333	-0.30%
2020/10/12	1	22.70	0	0.00	22.80	1	336	0.30%
2020/10/07	2	23.30	0	0.00	23.30	2	347	0.58%
2020/09/16	1	23.60	0	0.00	23.65	1	448	0.22%
2020/09/01	0	0.00	2	23.98	24.30	-2	477	-0.42%
2020/08/31	2	23.90	1	22.70	22.55	1	471	0.21%
2020/08/28	1	25.00	1	25.00	25.00	0	460	0.00%
2020/08/27	1	25.20	1	25.10	25.15	0	460	0.00%
2020/08/26	1	25.00	1	27.50	26.40	0	463	0.00%
2020/08/25	1	23.95	0	0.00	25.60	1	446	0.22%
2020/08/20	1	23.55	0	0.00	23.55	1	367	0.27%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/11	1	37.20	0	0.00	37.20	1	355	0.28%
2020/08/10	1	40.50	0	0.00	40.10	1	352	0.28%
2020/08/05	0	0.00	1	43.40	43.80	-1	354	-0.28%
2020/08/04	1	41.95	0	0.00	42.00	1	354	0.28%
2020/07/28	1	41.80	0	0.00	43.15	1	360	0.28%
2020/07/22	1	45.90	2	46.63	48.00	-1	354	-0.28%
2020/07/20	0	0.00	3	48.03	48.35	-3	348	-0.86%
2020/07/17	2	49.10	0	0.00	49.10	2	336	0.59%
2020/07/16	1	44.80	0	0.00	44.65	1	330	0.30%
2020/07/10	1	52.60	0	0.00	52.20	1	308	0.32%
2020/07/08	0	0.00	1	59.30	58.80	-1	304	-0.33%
2020/07/07	2	59.05	1	58.60	59.30	1	301	0.33%
2020/07/06	1	61.80	0	0.00	61.50	1	293	0.34%
2020/07/01	3	61.73	0	0.00	60.00	3	270	1.11%
2020/06/24	0	0.00	30	54.03	54.80	-30	229	-13.05%
2020/06/23	0	0.00	1	49.80	50.40	-1	211	-0.47%
2020/06/22	1	50.90	1	49.90	50.10	0	205	0.00%
2020/06/19	0	0.00	5	51.70	51.70	-5	194	-2.57%
2020/06/16	30	46.60	0	0.00	43.50	30	159	18.82%
2020/06/15	0	0.00	1	42.40	42.40	-1	150	-0.66%
2020/06/11	1	39.50	0	0.00	38.00	1	145	0.69%
2020/06/05	0	0.00	1	39.30	39.15	-1	158	-0.63%
2020/06/03	0	0.00	1	39.00	39.65	-1	166	-0.60%
2020/05/28	0	0.00	2	33.45	34.50	-2	156	-1.28%
2020/05/22	1	31.00	0	0.00	31.40	1	209	0.48%
2020/05/19	1	32.65	0	0.00	31.70	1	223	0.45%
2020/05/15	2	33.10	0	0.00	33.00	2	237	0.84%
2020/05/11	0	0.00	2	35.10	35.10	-2	279	-0.72%
2020/05/08	2	33.10	0	0.00	33.55	2	294	0.68%
2020/05/07	0	0.00	2	34.45	34.20	-2	304	-0.66%
2020/05/06	1	34.30	0	0.00	33.60	1	307	0.32%
2020/05/04	1	33.10	0	0.00	33.50	1	302	0.33%
2020/04/13	0	0.00	3	35.10	35.50	-3	316	-0.95%
2020/04/09	3	29.70	0	0.00	29.70	3	305	0.98%
2020/04/01	0	0.00	1	22.60	22.40	-1	315	-0.32%
2020/03/27	0	0.00	1	24.70	24.30	-1	322	-0.31%
2020/03/20	1	25.65	0	0.00	25.80	1	348	0.29%
2020/03/13	0	0.00	6	33.80	33.90	-6	358	-1.67%
2020/03/12	1	37.60	0	0.00	37.55	1	357	0.28%
2020/03/11	1	37.45	1	41.30	41.65	0	355	0.00%
2020/03/10	6	40.00	0	0.00	39.10	6	354	1.69%
2020/03/09	0	0.00	1	39.65	37.60	-1	358	-0.28%
2020/02/27	5	49.65	5	47.60	44.10	0	391	0.00%
2020/02/25	1	44.00	0	0.00	48.40	1	369	0.27%
2020/02/24	0	0.00	1	40.00	44.00	-1	354	-0.28%
2020/02/20	0	0.00	1	41.20	41.50	-1	343	-0.29%
2020/02/19	1	42.00	0	0.00	41.70	1	340	0.29%
2020/02/17	5	38.90	0	0.00	39.95	5	326	1.53%
2020/02/13	1	36.75	0	0.00	37.95	1	312	0.32%
2020/02/12	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/02/07	0	0.00	1	27.45	27.70	-1	252	-0.40%
2020/02/05	0	0.00	1	28.00	27.35	-1	252	-0.40%
2020/02/04	1	27.15	1	27.70	27.95	0	259	0.00%
2020/02/03	1	26.45	0	0.00	26.80	1	263	0.38%
2020/01/31	0	0.00	1	27.50	27.10	-1	261	-0.38%
2020/01/20	1	26.70	0	0.00	26.75	1	256	0.39%
2020/01/17	0.7	27.05	0	0.00	27.15	0.7	255	0.29%
2020/01/14	0	0.00	0.7	28.00	27.35	-0.7	254	-0.29%
2020/01/09	0	0.00	1	27.45	27.50	-1	249	-0.40%
2020/01/08	1	25.00	0	0.00	25.00	1	246	0.41%
2019/12/20	1	29.40	0	0.00	29.75	1	264	0.38%
2019/12/17	0	0.00	1	31.15	30.70	-1	251	-0.40%
2019/12/11	0	0.00	1	30.75	30.55	-1	237	-0.42%
2019/12/06	1	29.85	0	0.00	29.80	1	235	0.43%
2019/12/05	0	0.00	7	29.86	29.80	-7	235	-2.97%
2019/12/04	7	28.79	1.6	28.69	30.00	5.4	237	2.27%
2019/12/03	0	0.00	1	30.00	28.10	-1	242	-0.41%
2019/12/02	1	28.50	12	30.00	30.00	-11	234	-4.70%
2019/11/01	2	19.90	2.3	20.51	21.55	-0.3	197	-0.13%
2019/10/31	2	19.30	0.1	19.80	19.80	1.9	191	0.97%
2019/10/14	0	0.00	5.3	18.05	18.45	-5.3	189	-2.80%
2019/10/08	1	17.40	6	17.50	17.30	-5	184	-2.71%
2019/09/25	17	12.65	0	0.00	12.55	17	177	9.58%
2019/09/24	0	0.00	1	13.35	13.40	-1	169	-0.59%
2019/09/23	20	12.45	7	12.70	12.55	13	159	8.16%
2019/09/19	0	0.00	1	11.30	11.30	-1	148	-0.67%
2019/09/18	3	11.30	3	11.58	11.55	0	147	0.00%
2019/09/11	2	12.20	0	0.00	12.30	2	142	1.40%
2019/09/10	1	12.70	0	0.00	12.55	1	142	0.70%
2019/09/06	2	13.50	0	0.00	13.50	2	151	1.32%
2019/09/05	1	13.50	0	0.00	13.30	1	157	0.64%
2019/09/04	1	13.70	0	0.00	13.60	1	160	0.62%
2019/09/02	0	0.00	2	14.00	14.00	-2	168	-1.19%
2019/08/30	2	13.40	0	0.00	13.30	2	167	1.19%
2019/08/28	0	0.00	1	14.25	14.35	-1	174	-0.57%
2019/08/27	0	0.00	3	12.75	13.05	-3	161	-1.86%
2019/08/23	2	13.50	0	0.00	12.55	2	153	1.31%
2019/08/22	0	0.00	3	12.35	12.35	-3	139	-2.15%
2019/08/13	2	10.20	0	0.00	10.10	2	121	1.65%
2019/07/29	2	11.90	0	0.00	11.90	2	116	1.71%
2019/07/18	0	0.00	2	12.70	12.70	-2	118	-1.69%
2019/07/16	1	13.05	0	0.00	13.05	1	116	0.86%
2019/07/15	1	13.50	0	0.00	13.50	1	114	0.87%
2019/07/12	1	13.65	0	0.00	13.65	1	115	0.87%
2019/07/09	0	0.00	1	13.75	13.75	-1	119	-0.84%
2019/07/04	1	13.60	0	0.00	13.60	1	123	0.81%
2019/06/18	1	13.70	0	0.00	13.80	1	166	0.60%
2019/06/14	2	14.40	1	14.55	14.45	1	161	0.62%
2019/06/13	0	0.00	1	13.90	13.90	-1	154	-0.65%
2019/06/12	1	12.50	0	0.00	12.65	1	147	0.68%
2019/06/11	1	13.40	0	0.00	13.40	1	143	0.70%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/04/16	1	16.10	0	0.00	16.20	1	155	0.64%
2019/04/12	1	16.55	0	0.00	16.50	1	151	0.66%
2019/04/10	0	0.00	5	16.80	17.00	-5	146	-3.40%
2019/04/09	5	17.05	5	16.70	16.80	0	144	0.00%
2019/04/08	5	17.57	0	0.00	17.60	5	140	3.56%
2019/02/11	0	0.00	1	22.20	22.50	-1	77	-1.28%
2019/01/18	1	23.40	0	0.00	24.30	1	44	2.25%
2018/06/01	2	34.00	0	0.00	33.75	2	209	0.96%
2018/05/17	0	0.00	1	30.80	34.10	-1	180	-0.55%
2018/05/16	1	32.05	0	0.00	31.75	1	169	0.59%
2018/05/07	0	0.00	2	35.25	34.80	-2	181	-1.10%
2018/04/11	0	0.00	1	40.50	39.50	-1	303	-0.33%
2018/03/29	0	0.00	1	36.45	36.40	-1	290	-0.34%
2018/03/26	0	0.00	1	36.40	36.40	-1	284	-0.35%
2018/03/07	1	34.50	0	0.00	34.50	1	280	0.36%
2018/02/23	0	0.00	1	37.20	36.75	-1	294	-0.34%
2018/02/22	0	0.00	1	36.95	37.00	-1	295	-0.34%
2018/02/08	1	37.50	0	0.00	36.95	1	302	0.33%
2018/02/05	0	0.00	1	39.10	39.10	-1	310	-0.32%
2018/01/31	1	40.05	0	0.00	40.05	1	332	0.30%
2018/01/29	0	0.00	2	41.90	41.50	-2	326	-0.61%
2018/01/24	2	45.80	0	0.00	45.50	2	305	0.66%
2018/01/23	3	47.30	3	47.53	46.60	0	295	0.00%
2018/01/22	2	44.65	2	46.00	46.05	0	262	0.00%
2018/01/18	2	42.60	0	0.00	42.80	2	220	0.91%