帆宣 (6196)-美好-富順券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▲0.5
漲幅
+0.30%
成交量
809張
產業
上市其他電子類股▲1.98%
667人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	166.50	164.50	-1	1,630	-0.06%
2024/06/20	1	165.50	0	0.00	166.50	1	1,657	0.06%
2024/06/19	1.3	167.27	2	166.75	167.00	-0.7	1,655	-0.04%
2024/06/14	1	164.00	3	162.50	164.00	-2	1,679	-0.12%
2024/06/13	3	166.00	5	165.00	164.00	-2	1,675	-0.12%
2024/06/12	11	161.95	11	163.00	163.00	0	1,665	0.00%
2024/06/11	0	0.00	1	164.00	161.50	-1	1,668	-0.06%
2024/06/07	0	0.00	5	161.50	162.50	-5	1,659	-0.30%
2024/06/06	0	0.00	1	157.00	156.00	-1	1,645	-0.06%
2024/05/31	1	154.50	0	0.00	154.00	1	1,776	0.06%
2024/05/29	1	157.00	0	0.00	156.50	1	1,822	0.05%
2024/05/27	1	159.00	0	0.00	158.50	1	1,860	0.05%
2024/05/24	0	0.00	1	158.50	156.50	-1	1,944	-0.05%
2024/05/21	0	0.00	1	155.00	155.00	-1	2,086	-0.05%
2024/05/20	1	154.50	0	0.00	154.00	1	2,118	0.05%
2024/05/10	0.1	154.50	0	0.00	156.00	0.1	2,466	0.00%
2024/05/08	1	157.50	0	0.00	157.00	1	2,485	0.04%
2024/05/07	0	0.00	1	158.50	159.50	-1	2,491	-0.04%
2024/05/06	0	0.00	1	159.00	159.50	-1	2,532	-0.04%
2024/05/02	2	156.50	0	0.00	157.00	2	2,558	0.08%
2024/04/30	1	158.50	1	160.00	158.50	0	2,600	0.00%
2024/04/26	1	158.00	3	158.00	157.00	-2	2,632	-0.08%
2024/04/25	1	155.50	0	0.00	156.00	1	2,660	0.04%
2024/04/24	0	0.00	1	157.50	158.50	-1	2,701	-0.04%
2024/04/23	0	0.00	1	152.50	152.50	-1	2,738	-0.04%
2024/04/22	3.2	151.64	2	153.50	150.00	1.2	2,744	0.04%
2024/04/19	4.1	154.49	0	0.00	154.50	4.1	2,730	0.15%
2024/04/18	0	0.00	2	163.00	163.50	-2	2,680	-0.07%
2024/04/17	2	167.25	0	0.00	167.00	2	2,672	0.07%
2024/04/16	0.1	165.00	0	0.00	163.50	0.1	2,677	0.00%
2024/04/15	2	170.00	0	0.00	171.00	2	2,711	0.07%
2024/04/12	1.3	176.38	2	176.25	172.50	-0.7	2,697	-0.03%
2024/04/11	3	172.17	4	171.38	172.00	-1	2,648	-0.04%
2024/04/10	10	177.05	4	177.50	174.50	6	2,632	0.23%
2024/04/09	1	167.00	3	174.00	174.00	-2	2,514	-0.08%
2024/04/08	0	0.00	13	165.19	166.50	-13	2,454	-0.53%
2024/04/03	4	169.63	1	168.50	169.00	3	2,458	0.12%
2024/04/02	6	170.00	11.4	174.69	176.50	-5.4	2,409	-0.22%
2024/04/01	2	163.00	0	0.00	162.50	2	2,251	0.09%
2024/03/29	3	165.50	3	164.17	163.50	0	2,236	0.00%
2024/03/28	1.1	163.55	1	165.00	163.00	0.1	2,190	0.00%
2024/03/26	1	160.00	0.2	160.06	160.00	0.8	2,139	0.04%
2024/03/25	3	163.50	2	164.25	162.00	1	2,120	0.05%
2024/03/22	11.3	161.03	2	160.75	161.00	9.3	2,091	0.44%
2024/03/21	1	159.50	0	0.00	159.50	1	2,077	0.05%
2024/03/19	0	0.00	3.3	158.92	160.50	-3.3	2,056	-0.16%
2024/03/15	1	153.50	0	0.00	154.50	1	2,037	0.05%
2024/03/13	0.1	157.50	6	157.83	156.50	-5.9	2,024	-0.29%
2024/03/12	6	155.17	1	157.00	159.50	5	2,002	0.25%
2024/03/08	1.2	160.54	1	162.50	156.00	0.2	1,980	0.01%
2024/03/07	4	160.75	1	160.00	159.50	3	1,945	0.15%
2024/03/06	4	161.75	1	163.50	163.50	3	1,904	0.16%
2024/03/05	1	159.50	0	0.00	161.00	1	1,870	0.05%
2024/03/01	0.2	159.75	0	0.00	158.50	0.2	1,824	0.01%
2024/02/29	1.1	159.09	5	159.00	159.00	-3.9	1,803	-0.22%
2024/02/27	1	161.00	1.2	164.17	160.00	-0.2	1,782	-0.01%
2024/02/26	0.2	162.00	2.2	161.45	161.00	-2	1,691	-0.12%
2024/02/23	5	164.10	7	161.36	159.50	-2	1,657	-0.12%
2024/02/22	1	160.00	1	159.00	159.50	0	1,570	0.00%
2024/02/21	2	155.50	3	153.00	155.00	-1	1,533	-0.07%
2024/02/20	12	155.29	7	154.64	154.00	5	1,500	0.33%
2024/02/19	6	161.25	0	0.00	159.00	6	1,435	0.42%
2024/02/16	5	161.90	9	162.78	162.50	-4	1,398	-0.29%
2024/02/15	2	152.50	4	149.38	158.00	-2	1,259	-0.16%
2024/02/05	0	0.00	2	144.50	144.50	-2	1,134	-0.18%
2024/02/02	2	144.50	0	0.00	144.50	2	1,126	0.18%
2024/02/01	8	145.00	1	145.00	145.00	7	1,115	0.63%
2024/01/31	0	0.00	3.1	147.94	146.50	-3.1	1,099	-0.28%
2024/01/29	5	145.80	0	0.00	145.00	5	1,072	0.47%
2024/01/26	1	146.50	0	0.00	146.50	1	1,027	0.10%
2024/01/25	1	147.00	1	146.50	146.00	0	1,018	0.00%
2024/01/24	2	148.25	1	149.00	145.00	1	990	0.10%
2024/01/23	5	145.00	1	146.50	146.50	4	951	0.42%
2024/01/19	1	145.00	3	147.50	145.00	-2	913	-0.22%
2024/01/18	1	148.50	1	145.00	144.50	0	877	0.00%
2024/01/17	1	148.50	2	146.25	147.00	-1	832	-0.12%
2024/01/16	0	0.00	2	144.00	143.50	-2	782	-0.26%
2024/01/15	1	142.50	0	0.00	143.50	1	763	0.13%
2024/01/12	0	0.00	11	142.00	142.00	-11	753	-1.46%
2024/01/11	1	143.50	0	0.00	141.50	1	748	0.13%
2024/01/10	0	0.00	8	143.00	143.00	-8	736	-1.09%
2024/01/09	0	0.00	1	144.50	142.00	-1	713	-0.14%
2024/01/08	0	0.00	5	140.40	141.00	-5	642	-0.78%
2024/01/05	6	141.42	0	0.00	139.50	6	620	0.97%
2024/01/04	0	0.00	5	137.00	137.00	-5	596	-0.84%
2024/01/02	3	138.50	0	0.00	140.50	3	591	0.51%
2023/12/29	1	138.00	1	139.00	140.50	0	572	0.00%
2023/12/28	0	0.00	1	137.50	139.50	-1	531	-0.19%
2023/12/22	0	0.00	1	133.00	133.00	-1	514	-0.19%
2023/12/20	1	134.00	0	0.00	134.00	1	513	0.19%
2023/12/14	1	135.50	1	135.50	134.50	0	501	0.00%
2023/12/13	5	134.00	0	0.00	133.00	5	493	1.01%
2023/12/12	4	134.50	0	0.00	134.00	4	492	0.81%
2023/12/04	5	133.50	0	0.00	133.00	5	471	1.06%
2023/12/01	6	134.50	0	0.00	134.00	6	462	1.30%
2023/11/29	1	135.00	0	0.00	135.00	1	474	0.21%
2023/11/21	1	136.00	1	136.00	136.00	0	466	0.00%
2023/11/16	0	0.00	1	136.00	134.50	-1	453	-0.22%
2023/11/13	7	135.50	6	133.50	132.50	1	466	0.21%
2023/11/06	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/11/03	2	133.75	0	0.00	134.00	2	509	0.39%
2023/10/31	0	0.00	1	132.50	132.50	-1	635	-0.16%
2023/10/30	0	0.00	1	134.00	134.00	-1	646	-0.15%
2023/10/27	1	135.00	1	135.00	133.50	0	660	0.00%
2023/10/23	0	0.00	30	136.00	135.50	-30	946	-3.17%
2023/10/19	0	0.00	1	134.50	136.50	-1	1,045	-0.10%
2023/10/17	1	140.00	0	0.00	138.00	1	1,104	0.09%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,130	-0.09%
2023/10/11	0	0.00	1	139.00	138.50	-1	1,128	-0.09%
2023/10/06	1	140.00	0	0.00	138.50	1	1,132	0.09%
2023/10/05	0	0.00	1	139.00	139.00	-1	1,130	-0.09%
2023/10/04	1	137.00	0	0.00	137.00	1	1,136	0.09%
2023/09/28	30	139.00	1	138.00	138.00	29	1,181	2.45%
2023/09/20	1	137.00	0	0.00	136.50	1	1,219	0.08%
2023/09/12	0	0.00	1	140.00	139.00	-1	1,296	-0.08%
2023/09/08	1	137.00	0	0.00	136.50	1	1,374	0.07%
2023/09/07	0	0.00	1	139.00	138.50	-1	1,584	-0.06%
2023/09/05	0	0.00	1	140.00	139.00	-1	1,696	-0.06%
2023/09/01	1	135.00	0	0.00	136.00	1	1,705	0.06%
2023/08/24	0	0.00	1	137.00	136.50	-1	1,696	-0.06%
2023/08/17	1	139.50	0	0.00	140.00	1	1,707	0.06%
2023/08/15	0	0.00	1	135.00	135.50	-1	1,690	-0.06%
2023/08/14	0	0.00	1	135.00	135.00	-1	1,686	-0.06%
2023/08/08	0	0.00	1	145.00	143.50	-1	1,639	-0.06%
2023/08/07	3	150.00	5	148.90	150.00	-2	1,613	-0.12%
2023/08/04	0	0.00	6	146.75	149.00	-6	1,571	-0.38%
2023/08/02	3	140.33	0	0.00	139.00	3	1,498	0.20%
2023/08/01	5	140.90	2	141.00	141.50	3	1,483	0.20%
2023/07/31	4	145.63	3	143.83	142.50	1	1,470	0.07%
2023/07/28	4	148.13	2	146.25	150.50	2	1,418	0.14%
2023/07/27	7	147.93	0	0.00	148.00	7	1,334	0.52%
2023/07/26	4	141.13	2	140.50	141.50	2	1,209	0.17%
2023/07/25	2	141.25	0	0.00	139.00	2	1,179	0.17%
2023/07/20	1	138.00	1	142.00	134.50	0	1,084	0.00%
2023/07/07	0	0.00	3	140.00	141.00	-3	1,037	-0.29%
2023/06/28	1	138.50	0	0.00	139.50	1	1,007	0.10%
2023/06/16	0	0.00	1	146.50	146.50	-1	1,037	-0.10%
2023/06/14	4	145.88	0	0.00	145.50	4	955	0.42%
2023/06/13	4	148.38	2	148.75	148.50	2	920	0.22%
2023/06/12	1	139.50	5	144.90	151.00	-4	706	-0.57%
2023/06/09	1	137.50	1	137.00	137.50	0	624	0.00%
2023/06/07	0	0.00	1	134.50	135.00	-1	605	-0.17%
2023/06/06	1	131.00	0	0.00	131.00	1	591	0.17%
2023/06/02	1	131.50	0	0.00	131.50	1	638	0.16%
2023/05/29	0	0.00	2	132.00	131.50	-2	722	-0.28%
2023/05/26	0	0.00	2	132.00	131.50	-2	721	-0.28%
2023/05/24	1	128.00	0	0.00	128.00	1	706	0.14%
2023/05/23	0	0.00	3	129.00	129.00	-3	715	-0.42%
2023/05/10	1	127.00	0	0.00	127.00	1	792	0.13%
2023/04/28	0	0.00	1	129.00	129.50	-1	949	-0.11%
2023/04/26	1	124.50	0	0.00	126.00	1	946	0.11%
2023/04/20	0	0.00	2	128.50	128.00	-2	946	-0.21%
2023/04/19	0	0.00	20	129.50	130.50	-20	956	-2.09%
2023/04/14	0	0.00	2	134.00	134.00	-2	943	-0.21%
2023/04/13	1	133.00	0	0.00	134.00	1	964	0.10%
2023/04/11	20	136.25	2	136.50	136.50	18	938	1.92%
2023/04/07	0	0.00	1	134.00	135.00	-1	906	-0.11%
2023/04/06	3	133.33	1	133.00	135.00	2	895	0.22%
2023/03/29	1	132.00	0	0.00	131.00	1	883	0.11%
2023/03/27	1	134.50	22	134.48	134.00	-21	882	-2.38%
2023/03/24	10	134.50	1	134.50	134.50	9	880	1.02%
2023/03/23	14	134.04	1	132.00	134.00	13	863	1.51%
2023/03/22	1	130.50	1	130.50	130.50	0	828	0.00%
2023/03/15	1	128.00	0	0.00	126.00	1	990	0.10%
2023/03/14	2	127.50	0	0.00	126.50	2	1,004	0.20%
2023/03/10	0	0.00	3	131.50	130.50	-3	1,043	-0.29%
2023/03/09	1	131.50	0	0.00	130.50	1	1,047	0.10%
2023/03/08	3	135.00	1	136.00	132.00	2	1,049	0.19%
2023/02/21	1	128.00	0	0.00	127.00	1	1,171	0.09%
2023/02/10	0	0.00	1	127.00	126.50	-1	1,324	-0.08%
2023/02/09	1	129.00	0	0.00	129.00	1	1,319	0.08%
2023/02/02	1	133.50	0	0.00	130.50	1	1,280	0.08%
2023/02/01	1	129.50	1	129.50	130.00	0	1,219	0.00%
2023/01/05	0	0.00	10	119.50	119.00	-10	1,128	-0.89%
2023/01/03	10	119.00	1	121.00	119.00	9	1,141	0.79%
2022/12/26	0	0.00	1	116.50	116.00	-1	1,131	-0.09%
2022/12/23	1	116.50	0	0.00	117.00	1	1,139	0.09%
2022/12/20	1	117.50	4	118.00	116.00	-3	1,154	-0.26%
2022/12/14	1	122.50	2	122.25	122.50	-1	1,143	-0.09%
2022/12/09	1	124.50	5	125.00	123.50	-4	1,133	-0.35%
2022/12/08	1	121.00	0	0.00	123.50	1	1,147	0.09%
2022/12/07	4	126.75	1	124.00	124.00	3	1,139	0.26%
2022/12/06	5	125.50	11	124.00	122.50	-6	1,065	-0.56%
2022/12/05	0	0.00	6	125.58	125.00	-6	1,058	-0.57%
2022/11/28	11	119.00	0	0.00	119.00	11	984	1.12%
2022/11/25	1	125.50	1	121.50	120.00	0	975	0.00%
2022/11/24	1	120.00	1	120.50	121.50	0	905	0.00%
2022/11/23	1	117.50	1	117.00	117.50	0	850	0.00%
2022/11/22	10	116.50	10	116.60	116.50	0	847	0.00%
2022/11/21	0	0.00	2	116.00	116.00	-2	853	-0.23%
2022/11/17	2	117.50	1	116.50	117.50	1	811	0.12%
2022/11/16	10	122.00	11	119.45	120.00	-1	765	-0.13%
2022/11/15	2	115.75	1	117.50	117.00	1	687	0.15%
2022/11/14	0	0.00	3	109.50	109.00	-3	642	-0.47%
2022/11/10	0	0.00	1	104.00	104.00	-1	624	-0.16%
2022/11/09	3	104.50	1	105.00	105.00	2	660	0.30%
2022/11/02	0	0.00	1	101.00	100.00	-1	665	-0.15%
2022/11/01	1	97.90	0	0.00	97.60	1	653	0.15%
2022/10/21	6	99.00	0	0.00	98.50	6	667	0.90%
2022/10/20	1	100.00	0	0.00	101.00	1	667	0.15%
2022/10/19	2	100.75	0	0.00	99.80	2	667	0.30%
2022/09/21	0	0.00	10	121.00	121.50	-10	753	-1.33%
2022/09/19	1	123.50	0	0.00	122.50	1	754	0.13%
2022/09/16	10	126.50	0	0.00	125.00	10	756	1.32%
2022/09/15	4	127.63	0	0.00	126.00	4	753	0.53%
2022/09/01	0	0.00	1	121.00	120.50	-1	709	-0.14%
2022/08/30	0	0.00	1	122.00	123.50	-1	703	-0.14%
2022/08/25	0	0.00	1	126.50	125.50	-1	683	-0.15%
2022/08/19	1	126.00	0	0.00	123.50	1	720	0.14%
2022/08/18	0	0.00	1	121.00	122.50	-1	753	-0.13%
2022/08/17	0	0.00	1	118.00	118.50	-1	746	-0.13%
2022/08/16	2	122.50	0	0.00	120.00	2	740	0.27%
2022/08/12	0	0.00	7	116.00	116.00	-7	700	-1.00%
2022/08/11	0	0.00	1	115.00	114.50	-1	704	-0.14%
2022/08/10	7	113.14	0	0.00	113.00	7	721	0.97%
2022/08/09	1	111.00	0	0.00	112.50	1	719	0.14%
2022/08/04	0	0.00	3	107.00	108.50	-3	731	-0.41%
2022/07/28	2	112.75	1	110.00	110.00	1	761	0.13%
2022/07/20	1	108.00	1	109.50	109.50	0	761	0.00%
2022/07/18	2	107.50	2	107.75	108.00	0	765	0.00%
2022/07/15	2	107.25	6	106.33	107.00	-4	759	-0.53%
2022/07/14	1	104.00	0	0.00	105.00	1	759	0.13%
2022/07/13	4	104.38	1	103.50	103.00	3	765	0.39%
2022/07/08	1	110.50	0	0.00	109.50	1	785	0.13%
2022/07/01	0	0.00	1	107.50	106.00	-1	808	-0.12%
2022/06/27	1	116.50	0	0.00	116.50	1	786	0.13%
2022/06/20	0	0.00	5	116.30	114.50	-5	777	-0.64%
2022/06/16	0	0.00	6	125.00	123.00	-6	786	-0.76%
2022/06/14	1	127.00	6	123.50	128.50	-5	842	-0.59%
2022/06/13	0	0.00	1	124.50	124.50	-1	833	-0.12%
2022/06/10	0	0.00	1	128.50	128.50	-1	856	-0.12%
2022/06/01	0	0.00	1	132.50	132.50	-1	959	-0.10%
2022/05/31	1	131.50	1	132.00	131.50	0	956	0.00%
2022/05/30	3	133.00	0	0.00	132.00	3	957	0.31%
2022/05/27	1	133.50	3	134.17	132.00	-2	954	-0.21%
2022/05/26	3	130.00	1	132.00	130.00	2	936	0.21%
2022/05/19	1	126.00	0	0.00	127.00	1	1,024	0.10%
2022/05/17	0	0.00	1	124.00	123.50	-1	1,004	-0.10%
2022/05/13	0	0.00	1	122.50	123.50	-1	1,030	-0.10%
2022/05/12	1	120.00	0	0.00	120.00	1	1,047	0.10%
2022/05/11	10	123.55	0	0.00	123.00	10	1,054	0.95%
2022/05/05	1.1	132.95	2	132.00	131.00	-1	1,096	-0.09%
2022/05/03	0.1	128.00	0	0.00	126.00	0.1	1,126	0.01%
2022/04/29	3	128.33	3	132.17	128.50	0	1,170	0.00%
2022/04/27	1	120.50	1	123.50	123.50	0	1,248	0.00%
2022/04/26	1	125.50	1	126.50	125.50	0	1,301	0.00%
2022/04/25	1	125.00	0	0.00	123.50	1	1,350	0.07%
2022/04/14	1	138.00	0	0.00	138.00	1	2,334	0.04%
2022/04/13	1	140.00	1	143.50	141.00	0	2,508	0.00%
2022/04/12	1	139.50	0	0.00	140.00	1	2,782	0.04%
2022/04/06	5	151.00	0	0.00	150.50	5	4,323	0.12%
2022/03/31	5	157.50	0	0.00	155.00	5	4,436	0.11%
2022/03/25	0	0.00	1	157.50	156.00	-1	4,861	-0.02%
2022/03/23	0	0.00	1	158.50	158.00	-1	5,022	-0.02%
2022/03/22	0	0.00	2	157.00	156.50	-2	5,083	-0.04%
2022/03/14	2	154.00	0	0.00	156.50	2	5,820	0.03%
2022/03/10	0	0.00	5	153.30	153.50	-5	5,899	-0.08%
2022/03/07	5	144.50	0	0.00	144.50	5	6,110	0.08%
2022/02/24	0	0.00	1	151.00	147.00	-1	6,540	-0.02%
2022/02/22	1	162.00	0	0.00	157.00	1	6,660	0.02%
2022/02/16	1	162.50	0	0.00	161.50	1	7,487	0.01%
2022/02/14	1	155.00	2	155.75	158.00	-1	8,184	-0.01%
2022/02/10	1	165.00	1	164.50	164.50	0	8,404	0.00%
2022/01/25	0	0.00	1	162.00	160.00	-1	8,374	-0.01%
2022/01/24	1	161.50	0	0.00	163.50	1	8,389	0.01%
2022/01/20	1	168.00	1	168.00	168.50	0	8,312	0.00%
2022/01/19	1	170.50	0	0.00	171.00	1	8,270	0.01%
2022/01/18	0	0.00	1	169.50	169.00	-1	8,222	-0.01%
2022/01/13	4	177.38	1	175.00	175.50	3	8,036	0.04%
2022/01/12	1	179.50	2	180.25	178.50	-1	7,845	-0.01%
2022/01/10	1	175.50	4	178.75	183.50	-3	7,646	-0.04%
2022/01/07	1	171.00	0	0.00	173.50	1	7,551	0.01%
2022/01/06	2	178.50	1	171.50	180.00	1	7,403	0.01%
2022/01/05	2	179.50	4	176.63	173.50	-2	7,219	-0.03%
2022/01/04	2	174.50	2	174.00	174.00	0	6,938	0.00%
2022/01/03	4	178.63	1	187.50	176.00	3	6,776	0.04%
2021/12/30	12	187.08	7	190.00	182.00	5	6,451	0.08%
2021/12/29	2	169.25	7	171.00	177.50	-5	5,685	-0.09%
2021/12/24	1	161.00	0	0.00	158.50	1	5,279	0.02%
2021/12/23	0	0.00	9	164.44	166.00	-9	5,144	-0.17%
2021/12/22	5	159.00	21	160.00	160.00	-16	5,071	-0.32%
2021/12/21	0	0.00	1	158.50	160.00	-1	5,052	-0.02%
2021/12/20	10	162.50	1	160.50	159.00	9	4,964	0.18%
2021/12/17	0.2	155.50	0	0.00	155.00	0.2	4,954	0.00%
2021/12/16	0	0.00	0.1	152.00	154.50	-0.1	4,909	0.00%
2021/12/14	0	0.00	13	148.38	148.00	-13	4,823	-0.27%
2021/12/13	6	158.67	3	157.33	152.00	3	4,766	0.06%
2021/12/10	27	161.22	0	0.00	160.50	27	4,673	0.58%
2021/12/09	6	163.25	8	164.44	160.50	-2	4,402	-0.05%
2021/12/08	1	155.50	3	156.00	156.00	-2	4,097	-0.05%
2021/12/07	0	0.00	17	153.35	153.00	-17	4,001	-0.42%
2021/12/03	3	157.00	5	155.50	156.00	-2	3,906	-0.05%
2021/12/02	3	155.17	1	152.00	152.50	2	3,764	0.05%
2021/12/01	15	149.23	5	153.50	155.00	10	3,714	0.27%
2021/11/30	3	150.17	1	148.00	151.50	2	3,675	0.05%
2021/11/29	1	144.00	1	141.00	145.50	0	3,617	0.00%
2021/11/26	1	147.00	3	148.17	145.00	-2	3,581	-0.06%
2021/11/25	14	154.86	10	159.85	151.00	4	3,537	0.11%
2021/11/24	2	148.00	0	0.00	150.00	2	3,333	0.06%
2021/11/23	6	148.50	2	145.75	148.50	4	3,274	0.12%
2021/11/22	0	0.00	1	150.50	150.00	-1	3,231	-0.03%
2021/11/19	3	155.00	1	156.00	149.50	2	3,187	0.06%
2021/11/18	2	154.00	9	155.11	153.50	-7	3,065	-0.23%
2021/11/17	14	157.71	7	158.79	154.00	7	2,970	0.24%
2021/11/16	2	155.25	13	157.35	153.50	-11	2,715	-0.41%
2021/11/15	6	156.00	8	151.69	157.50	-2	2,421	-0.08%
2021/11/12	13.1	145.50	15	145.50	143.50	-1.9	2,201	-0.09%
2021/11/11	5	131.40	9	136.89	138.00	-4	1,786	-0.22%
2021/11/10	6	128.08	1	129.00	125.50	5	1,480	0.34%
2021/11/09	1	118.50	0	0.00	118.00	1	1,242	0.08%
2021/11/08	1	117.00	1	116.00	116.00	0	1,235	0.00%
2021/11/01	1	117.00	11	119.00	121.00	-10	1,256	-0.80%
2021/10/28	5	117.50	1	117.50	117.50	4	1,229	0.33%
2021/10/27	0	0.00	1	116.00	116.50	-1	1,222	-0.08%
2021/10/22	1	117.00	3	116.00	117.50	-2	1,268	-0.16%
2021/10/19	0	0.00	1	114.50	114.00	-1	1,675	-0.06%
2021/10/18	2	114.75	1	115.00	112.00	1	1,690	0.06%
2021/10/15	0	0.00	3	116.83	117.00	-3	1,576	-0.19%
2021/10/13	3	107.00	12	105.50	104.50	-9	1,487	-0.60%
2021/10/01	1	111.50	0	0.00	112.50	1	1,579	0.06%
2021/09/29	2	112.25	0.1	112.00	112.00	1.9	1,564	0.12%
2021/09/28	0	0.00	1	117.50	117.50	-1	1,539	-0.06%
2021/09/27	17	121.56	3	120.83	122.50	14	1,516	0.92%
2021/09/24	0.1	121.00	0	0.00	121.50	0.1	1,463	0.01%
2021/09/16	1	113.00	0	0.00	113.00	1	1,383	0.07%
2021/09/10	0	0.00	1	116.50	116.50	-1	1,393	-0.07%
2021/09/06	10	116.00	0	0.00	116.00	10	1,385	0.72%
2021/09/01	1	112.50	3	115.17	115.50	-2	1,350	-0.15%
2021/08/30	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/08/27	0	0.00	10	115.50	117.00	-10	1,319	-0.76%
2021/08/25	0	0.00	1	115.50	115.50	-1	1,298	-0.08%
2021/08/23	0	0.00	1	112.50	114.50	-1	1,280	-0.08%
2021/08/19	5	113.90	3	113.00	110.50	2	1,276	0.16%
2021/08/17	0	0.00	5	105.80	105.50	-5	1,253	-0.40%
2021/08/13	1	110.00	0	0.00	108.00	1	1,246	0.08%
2021/08/12	0	0.00	1	111.50	112.00	-1	1,244	-0.08%
2021/08/11	0	0.00	7	112.00	110.00	-7	1,245	-0.56%
2021/08/06	1	115.50	0	0.00	115.00	1	1,258	0.08%
2021/08/05	11	117.59	0	0.00	117.50	11	1,250	0.88%
2021/08/03	1	114.00	0	0.00	112.50	1	1,277	0.08%
2021/07/28	0	0.00	2	109.50	112.50	-2	1,263	-0.16%
2021/07/27	10	124.05	8	125.69	114.50	2	1,242	0.16%
2021/07/26	7	125.64	6	124.75	126.50	1	1,043	0.10%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.10%
2021/07/12	1	116.00	2	114.00	116.00	-1	821	-0.12%
2021/07/07	1	110.50	1	112.50	110.50	0	922	0.00%
2021/07/05	1	113.00	0	0.00	113.00	1	1,022	0.10%
2021/06/25	1	112.00	1	112.00	112.00	0	1,230	0.00%
2021/06/07	0	0.00	5	102.00	102.00	-5	1,247	-0.40%
2021/05/27	0	0.00	10	100.65	100.00	-10	1,301	-0.77%
2021/05/26	10	101.15	0	0.00	100.00	10	1,311	0.76%
2021/05/19	0	0.00	1	95.10	96.10	-1	1,363	-0.07%
2021/05/17	1	90.20	1	87.30	89.00	0	1,372	0.00%
2021/05/14	0	0.00	1	96.80	96.50	-1	1,363	-0.07%
2021/05/13	0	0.00	1	96.10	96.10	-1	1,365	-0.07%
2021/05/12	3	97.37	0	0.00	94.60	3	1,359	0.22%
2021/05/11	0	0.00	2	106.75	104.00	-2	1,337	-0.15%
2021/05/07	0	0.00	1	117.00	115.00	-1	1,349	-0.07%
2021/05/05	1	112.50	4.1	114.85	111.50	-3.1	1,396	-0.22%
2021/05/04	11	110.09	7	115.14	115.00	4	1,450	0.28%
2021/05/03	1	115.50	0	0.00	112.50	1	1,499	0.07%
2021/04/29	1	121.50	2	119.75	119.00	-1	1,865	-0.05%
2021/04/26	1	116.00	0	0.00	116.00	1	2,240	0.04%
2021/04/22	0	0.00	7	121.57	116.50	-7	2,561	-0.27%
2021/04/20	6	118.50	0	0.00	118.50	6	2,635	0.23%
2021/04/19	2	118.50	0	0.00	118.50	2	2,663	0.08%
2021/04/16	6	120.08	5	122.50	120.50	1	2,706	0.04%
2021/04/14	0	0.00	3	120.00	121.00	-3	2,743	-0.11%
2021/04/13	3	122.33	15	120.67	118.00	-12	2,743	-0.44%
2021/04/12	10	127.50	0	0.00	122.00	10	2,727	0.37%
2021/04/09	0	0.00	9	119.50	121.00	-9	2,677	-0.34%
2021/04/08	8	120.50	0	0.00	121.00	8	2,686	0.30%
2021/04/07	5	120.20	5	122.10	121.00	0	2,686	0.00%
2021/04/06	1	119.00	7	119.93	121.00	-6	2,644	-0.23%
2021/04/01	4	113.75	0	0.00	113.50	4	2,578	0.16%
2021/03/30	0	0.00	1	114.00	114.00	-1	2,578	-0.04%
2021/03/24	4	110.00	0	0.00	109.00	4	2,624	0.15%
2021/03/23	0	0.00	1	111.00	110.00	-1	2,628	-0.04%
2021/03/17	2	108.75	0	0.00	108.50	2	2,671	0.07%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/09	3	105.00	0	0.00	104.00	3	2,924	0.10%
2021/03/05	0	0.00	1	111.00	110.00	-1	2,944	-0.03%
2021/03/03	1	112.00	6	113.67	114.00	-5	3,117	-0.16%
2021/03/02	1	114.00	1	113.50	113.50	0	3,158	0.00%
2021/02/26	1	116.00	0	0.00	114.50	1	3,190	0.03%
2021/02/22	0	0.00	1	118.50	117.50	-1	3,219	-0.03%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/17	3	116.50	2	116.75	116.50	1	3,354	0.03%
2021/02/05	1	113.50	0	0.00	113.00	1	3,382	0.03%
2021/02/03	0	0.00	1	116.00	113.50	-1	3,402	-0.03%
2021/02/02	1	114.50	0	0.00	114.50	1	3,428	0.03%
2021/02/01	1	110.50	1	112.50	113.00	0	3,478	0.00%
2021/01/29	1	114.50	3	117.00	113.50	-2	3,475	-0.06%
2021/01/26	2.1	120.93	2	122.75	120.50	0.1	3,426	0.00%
2021/01/25	5	124.80	0	0.00	124.00	5	3,369	0.15%
2021/01/22	6	128.25	22	131.00	127.50	-16	3,298	-0.49%
2021/01/21	8	125.38	4	125.13	130.50	4	2,918	0.14%
2021/01/18	6	120.25	7	122.57	121.50	-1	2,501	-0.04%
2021/01/15	20	124.10	1	119.50	118.00	19	2,363	0.80%
2021/01/14	0	0.00	1	120.00	118.00	-1	2,176	-0.05%
2021/01/13	0	0.00	1	118.00	119.00	-1	2,130	-0.05%
2021/01/11	0	0.00	2	116.75	119.00	-2	2,053	-0.10%
2021/01/08	1	114.00	1	114.00	114.50	0	2,064	0.00%
2021/01/07	5	119.00	9	118.17	117.00	-4	2,052	-0.19%
2021/01/06	0	0.00	5	116.50	115.50	-5	1,984	-0.25%
2021/01/05	2	114.00	1	115.50	113.50	1	1,955	0.05%
2020/12/30	1	114.00	0	0.00	115.00	1	2,048	0.05%
2020/12/29	0	0.00	4	113.75	113.50	-4	2,038	-0.20%
2020/12/28	3	113.50	0	0.00	113.50	3	2,047	0.15%
2020/12/24	3	109.50	0	0.00	109.50	3	2,038	0.15%
2020/12/22	0	0.00	1	109.50	106.00	-1	2,034	-0.05%
2020/12/21	1	104.00	0	0.00	106.00	1	2,054	0.05%
2020/12/14	1	112.50	0	0.00	111.00	1	2,188	0.05%
2020/12/11	0	0.00	5	111.00	111.00	-5	2,207	-0.23%
2020/12/10	1	115.00	0	0.00	113.50	1	2,224	0.04%
2020/12/09	10	118.20	1	116.00	117.00	9	2,205	0.41%
2020/12/08	1	116.50	1	116.00	118.00	0	2,130	0.00%
2020/12/07	2	113.25	0	0.00	112.00	2	2,073	0.10%
2020/12/04	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2020/12/03	1	113.50	1	112.50	112.00	0	2,135	0.00%
2020/12/02	1	112.50	2	113.50	113.50	-1	2,157	-0.05%
2020/12/01	2	110.25	1	110.50	113.00	1	2,168	0.05%
2020/11/30	2	113.50	3	112.00	112.00	-1	2,171	-0.05%
2020/11/27	3	115.83	1	118.50	114.50	2	2,160	0.09%
2020/11/25	0	0.00	4	112.75	111.00	-4	2,077	-0.19%
2020/11/23	0	0.00	10	112.50	112.50	-10	2,617	-0.38%
2020/11/20	0	0.00	13	112.65	112.00	-13	2,829	-0.46%
2020/11/19	0	0.00	8	111.94	111.50	-8	2,875	-0.28%
2020/11/18	1	111.50	1	113.00	112.00	0	2,906	0.00%
2020/11/17	3	111.17	4	112.00	110.00	-1	2,951	-0.03%
2020/11/16	11	113.82	3	113.83	112.50	8	2,987	0.27%
2020/11/13	0	0.00	1	111.00	111.00	-1	2,908	-0.03%
2020/11/12	2	110.50	2	109.25	107.50	0	2,892	0.00%
2020/11/11	1	109.50	4	108.63	108.50	-3	2,900	-0.10%
2020/11/10	14	107.96	0	0.00	107.50	14	2,916	0.48%
2020/11/09	7	108.29	2	110.25	111.00	5	2,959	0.17%
2020/10/28	0	0.00	1	102.00	102.00	-1	3,487	-0.03%
2020/10/20	1	105.50	1	105.00	105.00	0	5,317	0.00%
2020/10/16	1	112.00	1	107.00	107.50	0	5,445	0.00%
2020/10/15	1	109.00	0	0.00	110.50	1	5,445	0.02%
2020/10/13	1	109.00	0	0.00	109.00	1	5,593	0.02%
2020/10/12	0	0.00	1	113.50	110.50	-1	5,661	-0.02%
2020/10/08	0	0.00	1	107.00	109.50	-1	5,701	-0.02%
2020/10/06	1	106.50	0	0.00	106.00	1	5,798	0.02%
2020/09/29	3	104.50	0	0.00	103.00	3	6,293	0.05%
2020/09/25	0	0.00	11	101.00	100.00	-11	6,383	-0.17%
2020/09/24	2	104.50	0	0.00	103.50	2	6,446	0.03%
2020/09/18	2	109.00	3	107.17	107.00	-1	6,860	-0.01%
2020/09/16	1	104.00	1	102.50	102.00	0	6,799	0.00%
2020/09/15	3	105.00	0	0.00	101.50	3	6,786	0.04%
2020/09/11	0	0.00	5	102.40	102.00	-5	6,757	-0.07%
2020/09/10	1	107.50	3	105.00	103.00	-2	6,746	-0.03%
2020/09/09	1	101.00	0	0.00	106.50	1	6,733	0.01%
2020/09/07	0	0.00	4	105.38	104.00	-4	6,735	-0.06%
2020/09/04	1	107.50	11	106.91	108.50	-10	6,741	-0.15%
2020/09/03	0	0.00	1	111.50	108.50	-1	6,756	-0.01%
2020/09/02	1	109.50	4	111.63	110.00	-3	7,007	-0.04%
2020/09/01	7	110.29	5	111.00	110.00	2	7,033	0.03%
2020/08/31	6	112.00	3	112.50	112.00	3	7,035	0.04%
2020/08/28	3	108.00	4	108.25	113.00	-1	6,965	-0.01%
2020/08/27	25	121.58	10	119.35	116.00	15	6,843	0.22%
2020/08/26	6	116.67	4	117.25	119.00	2	6,438	0.03%
2020/08/25	21	106.19	2	106.25	108.50	19	6,257	0.30%
2020/08/24	2	104.00	2	103.00	103.50	0	6,248	0.00%
2020/08/21	2	101.50	1	100.00	102.50	1	6,346	0.02%
2020/08/20	1	94.50	0	0.00	95.60	1	6,334	0.02%
2020/08/19	0	0.00	23	104.11	102.50	-23	6,482	-0.35%
2020/08/17	0	0.00	5	107.50	107.50	-5	6,578	-0.08%
2020/08/14	5	109.50	0	0.00	108.50	5	6,652	0.08%
2020/08/13	5	112.70	11	106.77	106.00	-6	6,622	-0.09%
2020/08/12	4	104.75	4	108.63	110.00	0	6,552	0.00%
2020/08/11	4	112.38	10	111.15	109.00	-6	6,493	-0.09%
2020/08/10	2	116.00	1	120.50	116.00	1	6,522	0.02%
2020/08/07	1	117.00	1	119.50	119.00	0	6,507	0.00%
2020/08/06	3	120.83	1	119.50	119.50	2	6,516	0.03%
2020/08/05	10	118.80	3	117.17	119.00	7	6,502	0.11%
2020/08/04	5	114.90	1	114.50	114.50	4	6,440	0.06%
2020/08/03	0	0.00	3	115.83	113.50	-3	6,399	-0.05%
2020/07/31	4	116.00	4	114.13	118.00	0	6,355	0.00%
2020/07/30	5	117.50	10	117.85	115.50	-5	6,302	-0.08%
2020/07/29	9	113.11	5	112.50	114.50	4	6,175	0.06%
2020/07/28	34	131.06	118	136.44	116.00	-84	5,977	-1.41%	大賣/
2020/07/27	114	125.29	20	124.15	125.50	94	5,458	1.72%	大買/
2020/07/24	7	111.93	18	113.72	114.50	-11	5,096	-0.22%
2020/07/23	5	105.00	0	0.00	104.50	5	4,738	0.11%
2020/07/22	1	103.50	1.5	102.33	103.00	-0.5	4,684	-0.01%
2020/07/21	1	103.00	0	0.00	104.50	1	4,631	0.02%
2020/07/20	0	0.00	3	101.57	98.10	-3	4,580	-0.07%
2020/07/17	9	105.00	1	103.50	102.00	8	4,544	0.18%
2020/07/16	1	102.00	2	105.75	102.00	-1	4,447	-0.02%
2020/07/15	1	106.00	9	107.61	107.50	-8	4,375	-0.18%
2020/07/14	10	106.60	5	106.80	104.00	5	4,360	0.11%
2020/07/13	8	109.69	3	111.00	106.00	5	4,321	0.12%
2020/07/10	8	109.56	14	110.75	106.00	-6	4,256	-0.14%
2020/07/09	3	102.80	0	0.00	105.50	3	3,955	0.08%
2020/07/08	1	95.00	0	0.00	96.00	1	3,875	0.03%
2020/07/07	0	0.00	2	91.40	90.90	-2	3,824	-0.05%
2020/07/06	1	92.90	1	92.60	92.60	0	3,817	0.00%
2020/07/03	2	94.50	11.3	93.25	91.40	-9.3	3,805	-0.25%
2020/07/02	7	92.03	9	91.30	91.40	-2	3,738	-0.05%
2020/07/01	13	87.78	14	86.01	88.40	-1	3,562	-0.03%
2020/06/30	1	85.60	1	85.40	85.40	0	3,388	0.00%
2020/06/29	1	81.50	2	80.80	81.10	-1	3,278	-0.03%
2020/06/24	3	83.03	5	82.00	82.70	-2	3,266	-0.06%
2020/06/23	5	81.10	17	81.20	80.90	-12	3,233	-0.37%
2020/06/22	2	82.70	4	81.60	81.50	-2	3,238	-0.06%
2020/06/19	2	81.35	2	81.85	81.10	0	3,258	0.00%
2020/06/18	0	0.00	1	81.40	81.60	-1	3,268	-0.03%
2020/06/17	3	81.47	1	81.40	81.30	2	3,267	0.06%
2020/06/15	4	82.70	2	81.80	81.20	2	3,293	0.06%
2020/06/12	1	78.80	3	76.97	80.70	-2	3,257	-0.06%
2020/06/11	11	82.53	12	81.88	79.80	-1	3,253	-0.03%
2020/06/10	1	83.60	15	83.13	82.00	-14	3,239	-0.43%
2020/06/09	33	84.94	18	83.91	83.20	15	3,229	0.46%
2020/06/08	0	0.00	1	80.60	80.30	-1	3,041	-0.03%
2020/06/05	15	80.43	2	80.60	79.60	13	3,026	0.43%
2020/06/04	10	79.50	3	79.50	79.40	7	3,026	0.23%
2020/06/03	1	80.20	0	0.00	79.60	1	3,037	0.03%
2020/06/02	1	81.90	0	0.00	80.20	1	3,023	0.03%
2020/06/01	2	81.10	3	80.80	80.60	-1	3,010	-0.03%
2020/05/29	1	80.20	4	79.95	81.90	-3	2,978	-0.10%
2020/05/28	10	81.59	6	82.27	80.50	4	2,939	0.14%
2020/05/27	5	78.86	7	79.03	79.20	-2	2,822	-0.07%
2020/05/26	14	80.26	32	80.27	78.60	-18	2,804	-0.64%
2020/05/25	1.5	76.73	2	73.40	76.50	-0.5	2,606	-0.02%
2020/05/22	11	76.59	7	76.14	75.30	4	2,557	0.16%
2020/05/21	7	73.91	1	73.60	76.20	6	2,512	0.24%
2020/05/18	3	70.47	5	69.96	69.20	-2	2,642	-0.08%
2020/05/15	6	75.00	1	75.00	72.10	5	2,644	0.19%
2020/05/13	17	76.80	0	0.00	77.80	17	2,537	0.67%
2020/05/12	0	0.00	1	75.80	76.00	-1	2,508	-0.04%
2020/05/11	1	76.90	0	0.00	77.00	1	2,486	0.04%
2020/05/08	1	72.00	0	0.00	71.90	1	2,428	0.04%
2020/05/04	1	73.00	7	73.77	73.00	-6	2,478	-0.24%
2020/04/30	1	74.50	6	75.13	74.50	-5	2,457	-0.20%
2020/04/29	2	71.25	3	72.27	71.00	-1	2,406	-0.04%
2020/04/28	1	72.00	0	0.00	71.30	1	2,428	0.04%
2020/04/27	1	70.70	0	0.00	70.90	1	2,434	0.04%
2020/04/23	0	0.00	1	68.70	67.80	-1	2,481	-0.04%
2020/04/21	1	67.00	0	0.00	66.10	1	2,483	0.04%
2020/04/17	9	74.36	10	74.06	71.20	-1	2,561	-0.04%
2020/04/15	1	68.00	0	0.00	68.00	1	2,422	0.04%
2020/04/14	0	0.00	2	67.30	67.40	-2	2,439	-0.08%
2020/04/13	3	66.63	4	67.43	67.50	-1	2,454	-0.04%
2020/04/10	0	0.00	1	67.50	66.20	-1	2,454	-0.04%
2020/04/09	2	64.40	2	65.15	64.00	0	2,456	0.00%
2020/04/08	2	61.05	4	60.15	64.00	-2	2,452	-0.08%
2020/04/07	0	0.00	2	58.45	58.60	-2	2,420	-0.08%
2020/03/30	2	52.90	1	54.20	55.70	1	2,599	0.04%
2020/03/27	1	57.10	1	59.10	55.50	0	2,666	0.00%
2020/03/26	1	55.50	2	57.25	57.00	-1	2,717	-0.04%
2020/03/25	3	57.13	1	57.70	56.80	2	2,836	0.07%
2020/03/24	0	0.00	1	52.10	53.10	-1	2,920	-0.03%
2020/03/19	3	49.23	1	47.90	47.90	2	3,348	0.06%
2020/03/17	1	56.40	0	0.00	53.00	1	4,218	0.02%
2020/03/16	6	60.60	2	63.00	57.80	4	4,502	0.09%
2020/03/13	2	56.20	5	57.22	61.70	-3	4,494	-0.07%
2020/03/12	3	61.73	0	0.00	61.70	3	4,473	0.07%
2020/03/11	1	70.10	0	0.00	68.50	1	4,411	0.02%
2020/03/10	2	68.00	0	0.00	71.70	2	4,409	0.05%
2020/03/09	4	71.48	0	0.00	70.00	4	4,410	0.09%
2020/03/06	1	75.50	0	0.00	74.50	1	4,460	0.02%
2020/03/05	0	0.00	1	78.20	76.60	-1	4,693	-0.02%
2020/03/03	2	77.45	2	79.60	77.20	0	4,796	0.00%
2020/02/27	4	79.83	0	0.00	77.20	4	5,124	0.08%
2020/02/26	0	0.00	1	82.80	81.50	-1	5,435	-0.02%
2020/02/25	1	83.60	0	0.00	83.20	1	5,499	0.02%
2020/02/24	0	0.00	5	84.98	84.00	-5	5,499	-0.09%
2020/02/21	26	87.93	7	88.47	87.10	19	5,475	0.35%
2020/02/20	9	88.18	2	88.15	88.70	7	5,445	0.13%
2020/02/19	0	0.00	1	85.00	84.90	-1	5,382	-0.02%
2020/02/17	0	0.00	3	85.30	86.00	-3	5,409	-0.06%
2020/02/13	0	0.00	3	85.50	84.10	-3	5,378	-0.06%
2020/02/12	2	86.20	5	86.30	85.60	-3	5,400	-0.06%
2020/02/11	3	84.80	1	84.70	84.70	2	5,371	0.04%
2020/02/10	3	82.40	0	0.00	83.80	3	5,405	0.06%
2020/02/07	0	0.00	6	84.90	82.90	-6	5,443	-0.11%
2020/02/06	0	0.00	2	83.25	85.00	-2	5,445	-0.04%
2020/02/05	0	0.00	1	82.00	81.40	-1	5,505	-0.02%
2020/02/04	4	81.70	6	81.82	81.20	-2	5,531	-0.04%
2020/02/03	11	77.86	12	79.47	79.50	-1	5,652	-0.02%
2020/01/31	1	78.00	4	79.20	80.20	-3	5,720	-0.05%
2020/01/30	8	77.89	2	79.30	77.10	6	5,887	0.10%
2020/01/20	2	85.30	2	85.60	85.60	0	5,885	0.00%
2020/01/17	5	85.82	3	85.20	85.60	2	5,907	0.03%
2020/01/16	0	0.00	4	85.00	84.00	-4	5,916	-0.07%
2020/01/15	3	85.00	0	0.00	85.00	3	5,958	0.05%
2020/01/14	11	87.30	7	87.36	85.50	4	6,067	0.07%
2020/01/13	3	84.90	2	83.15	85.00	1	6,220	0.02%
2020/01/09	1	82.90	0	0.00	82.80	1	6,437	0.02%
2020/01/08	0	0.00	1	81.40	81.90	-1	6,407	-0.02%
2020/01/06	1	82.30	0	0.00	82.40	1	6,330	0.02%
2020/01/03	0	0.00	3	87.80	85.10	-3	6,288	-0.05%
2020/01/02	4	86.45	3	86.70	86.30	1	6,236	0.02%
2019/12/31	1	85.20	6	85.58	85.60	-5	6,183	-0.08%
2019/12/30	6	88.80	0	0.00	86.00	6	6,163	0.10%
2019/12/27	5	85.00	12	85.96	88.00	-7	6,103	-0.11%
2019/12/26	5	84.70	2	86.20	84.70	3	6,002	0.05%
2019/12/25	1	86.10	0	0.00	86.10	1	5,959	0.02%
2019/12/24	1	87.20	2	86.95	86.30	-1	5,921	-0.02%
2019/12/23	4	88.10	1	87.60	87.10	3	5,842	0.05%
2019/12/20	4	87.28	20	88.03	86.30	-16	5,760	-0.28%
2019/12/19	10	90.92	11	90.11	90.10	-1	5,626	-0.02%
2019/12/18	10	93.56	13	93.01	93.50	-3	5,518	-0.05%
2019/12/17	5	89.00	3	87.87	89.00	2	5,196	0.04%
2019/12/16	5	87.18	2	88.45	87.00	3	5,144	0.06%
2019/12/13	19	90.19	12	90.34	87.00	7	5,050	0.14%
2019/12/12	10	86.04	20	86.35	88.70	-10	4,555	-0.22%
2019/12/11	22	77.64	14	79.40	80.70	8	4,124	0.19%
2019/12/10	0	0.00	1	73.90	73.40	-1	3,806	-0.03%
2019/12/09	1	73.50	41	73.02	73.00	-40	3,782	-1.06%
2019/12/06	3	73.27	3	73.23	73.60	0	3,759	0.00%
2019/12/05	3	72.73	5	72.84	72.70	-2	3,730	-0.05%
2019/12/04	2	72.10	0	0.00	72.10	2	3,696	0.05%
2019/12/03	2	73.80	22	74.19	73.80	-20	3,659	-0.55%
2019/12/02	10.2	76.06	9	75.19	73.50	1.2	3,577	0.03%
2019/11/29	6	73.68	7	74.37	73.50	-1	3,316	-0.03%
2019/11/28	10	73.81	12	73.72	74.40	-2	3,237	-0.06%
2019/11/27	5	72.78	5	72.90	72.90	0	3,171	0.00%
2019/11/26	18	74.21	21	74.38	73.80	-3	3,098	-0.10%
2019/11/25	18	70.67	25	70.79	71.20	-7	2,789	-0.25%
2019/11/22	4	65.43	10	65.43	66.20	-6	2,431	-0.25%
2019/11/21	1	64.50	0	0.00	64.60	1	2,344	0.04%
2019/11/20	0	0.00	16	62.87	63.60	-16	2,319	-0.69%
2019/11/19	12	64.27	2	64.15	63.70	10	2,301	0.43%
2019/11/18	8	65.60	0	0.00	65.70	8	2,263	0.35%
2019/11/13	1	62.80	2	62.10	62.20	-1	2,094	-0.05%
2019/11/12	0	0.00	1	63.20	63.10	-1	2,079	-0.05%
2019/11/11	2	62.70	4	61.68	62.80	-2	2,064	-0.10%
2019/11/08	1	63.90	15	64.07	64.00	-14	2,014	-0.69%
2019/11/07	11	65.69	4	67.20	65.30	7	1,977	0.35%
2019/11/06	4	66.33	2	66.55	66.00	2	1,901	0.11%
2019/11/05	2	66.10	1	65.20	65.80	1	1,824	0.05%
2019/11/04	4	66.75	2	66.70	66.50	2	1,785	0.11%
2019/11/01	4	65.18	3	65.10	64.50	1	1,684	0.06%
2019/10/31	8	65.23	12	65.85	64.80	-4	1,645	-0.24%
2019/10/30	9	63.93	4	63.38	64.20	5	1,490	0.34%
2019/10/29	10	61.53	7	62.89	63.50	3	1,389	0.22%
2019/10/28	0	0.00	2	59.50	59.10	-2	1,182	-0.17%
2019/10/25	3	59.30	3	59.10	59.50	0	1,149	0.00%
2019/10/24	1	59.30	1	59.20	59.80	0	1,111	0.00%
2019/10/23	3	57.70	6	57.93	59.10	-3	1,038	-0.29%
2019/10/22	3	59.40	2	59.20	59.40	1	1,005	0.10%
2019/10/21	13	58.36	8	58.46	58.50	5	878	0.57%
2019/10/18	8	55.45	4	55.75	56.90	4	639	0.63%
2019/10/17	1	50.00	0	0.00	51.80	1	421	0.24%
2019/09/27	0	0.00	2	51.00	50.00	-2	418	-0.48%
2019/09/20	0	0.00	1	51.80	51.50	-1	386	-0.26%
2019/09/03	2	49.35	0	0.00	49.10	2	356	0.56%
2019/07/25	0	0.00	1	54.00	53.80	-1	390	-0.26%
2019/07/19	0	0.00	1	52.20	51.70	-1	362	-0.28%
2019/07/18	0	0.00	3	49.20	50.90	-3	346	-0.87%
2019/07/15	0	0.00	7	53.00	53.10	-7	367	-1.90%
2019/07/08	0	0.00	13	53.00	52.60	-13	509	-2.55%
2019/07/05	1	53.30	0	0.00	53.50	1	527	0.19%
2019/07/04	20	53.50	0	0.00	53.60	20	534	3.74%
2019/07/03	0	0.00	1	53.00	52.50	-1	546	-0.18%
2019/06/03	0	0.00	5	50.70	51.00	-5	628	-0.80%
2019/05/24	0	0.00	1	49.10	49.10	-1	656	-0.15%
2019/05/21	5	49.18	0	0.00	49.25	5	692	0.72%
2019/04/26	1	55.10	0	0.00	55.00	1	761	0.13%
2019/04/24	2	57.45	0	0.00	56.70	2	771	0.26%
2019/04/23	2	56.60	0	0.00	56.60	2	752	0.27%
2019/04/18	2	59.65	4	58.90	58.10	-2	742	-0.27%
2019/04/17	2	57.70	1	56.50	57.90	1	650	0.15%
2019/04/16	3	55.20	0	0.00	55.60	3	611	0.49%
2019/04/11	0	0.00	2	55.75	55.20	-2	601	-0.33%
2019/04/09	1	57.20	0	0.00	56.40	1	579	0.17%
2019/03/07	1	54.90	1	54.70	54.00	0	524	0.00%
2019/03/05	1	55.10	0	0.00	55.70	1	527	0.19%
2019/03/04	1	54.70	0	0.00	54.80	1	528	0.19%
2019/02/27	1	55.60	0	0.00	54.60	1	530	0.19%
2019/02/21	1	56.20	0	0.00	56.70	1	575	0.17%
2019/02/19	0	0.00	4	56.98	56.20	-4	555	-0.72%
2019/02/18	1	55.20	0	0.00	56.80	1	532	0.19%
2019/02/13	0	0.00	1	52.00	52.40	-1	509	-0.20%
2019/02/12	3	51.90	1	52.20	52.20	2	502	0.40%
2019/01/21	0	0.00	11	51.12	51.00	-11	497	-2.21%
2019/01/16	0	0.00	5	50.20	50.50	-5	498	-1.00%
2019/01/10	1	48.50	0	0.00	48.80	1	491	0.20%
2019/01/04	0	0.00	4	45.00	45.30	-4	478	-0.84%
2018/12/20	1	48.50	0	0.00	48.00	1	501	0.20%
2018/12/18	2	50.70	0	0.00	50.90	2	489	0.41%
2018/12/03	5	54.70	0	0.00	55.30	5	526	0.95%
2018/11/29	7	54.43	5	54.60	53.30	2	511	0.39%
2018/11/28	0	0.00	6	53.62	54.00	-6	505	-1.19%
2018/11/26	6	51.82	0	0.00	51.40	6	503	1.19%
2018/11/23	5	52.50	0	0.00	51.20	5	504	0.99%
2018/11/22	6	54.00	7	55.01	53.10	-1	491	-0.20%
2018/11/15	6	51.30	0	0.00	51.00	6	428	1.40%
2018/11/13	0	0.00	1	45.20	47.45	-1	391	-0.26%
2018/11/02	0	0.00	1	46.90	45.50	-1	467	-0.21%
2018/10/31	0	0.00	2	42.20	42.40	-2	462	-0.43%
2018/10/18	0	0.00	1	46.80	45.00	-1	467	-0.21%
2018/10/17	0	0.00	11	46.75	46.85	-11	465	-2.37%
2018/10/08	0	0.00	1	52.20	53.10	-1	478	-0.21%
2018/10/04	2	56.20	0	0.00	56.00	2	492	0.41%
2018/09/28	1	58.10	0	0.00	57.80	1	541	0.18%
2018/09/27	1	57.70	2	58.05	57.70	-1	551	-0.18%
2018/09/26	1	59.20	0	0.00	58.50	1	566	0.18%
2018/09/21	3	59.70	1	59.90	59.60	2	586	0.34%
2018/09/20	14	60.09	0	0.00	59.40	14	593	2.36%
2018/09/13	0	0.00	5	58.10	59.10	-5	608	-0.82%
2018/09/10	5	56.20	0	0.00	56.40	5	622	0.80%
2018/08/27	0	0.00	1	63.30	62.80	-1	813	-0.12%
2018/08/17	0	0.00	1	65.00	64.00	-1	933	-0.11%
2018/08/15	1	62.70	0	0.00	62.30	1	955	0.10%
2018/08/08	0	0.00	5	70.40	71.50	-5	1,145	-0.44%
2018/07/16	0	0.00	2	73.70	73.70	-2	1,640	-0.12%
2018/07/13	1	72.50	0	0.00	73.50	1	1,643	0.06%
2018/07/11	2	70.40	0	0.00	70.00	2	1,703	0.12%
2018/07/04	0	0.00	1	68.10	65.00	-1	1,863	-0.05%
2018/06/25	0	0.00	2	74.30	72.70	-2	2,435	-0.08%
2018/06/22	3	74.80	0	0.00	74.30	3	2,527	0.12%
2018/06/12	0	0.00	2	77.50	77.30	-2	2,859	-0.07%
2018/06/11	0	0.00	2	77.60	77.50	-2	2,881	-0.07%
2018/06/07	0	0.00	2	79.80	79.10	-2	3,037	-0.07%
2018/06/06	39	78.92	0	0.00	79.20	39	3,049	1.28%
2018/06/01	6	74.87	2	75.60	76.50	4	3,010	0.13%
2018/05/31	2	76.50	4	75.50	74.90	-2	3,039	-0.07%
2018/05/17	0	0.00	2	76.60	73.60	-2	3,221	-0.06%
2018/05/16	6	78.90	1	79.00	79.70	5	3,166	0.16%
2018/05/15	1	74.00	0	0.00	74.00	1	3,099	0.03%
2018/05/10	0	0.00	1	62.80	62.00	-1	3,057	-0.03%
2018/05/09	1	63.90	0	0.00	61.00	1	3,042	0.03%
2018/05/08	0	0.00	2	58.50	59.00	-2	3,009	-0.07%
2018/05/03	0	0.00	1	57.90	58.20	-1	2,940	-0.03%
2018/05/02	0	0.00	1	58.60	58.50	-1	2,919	-0.03%
2018/04/30	0	0.00	2	58.50	58.60	-2	2,930	-0.07%
2018/04/24	31	58.17	0	0.00	58.10	31	2,982	1.04%
2018/04/23	6	58.17	0	0.00	58.20	6	2,953	0.20%
2018/04/17	0	0.00	2	57.70	57.90	-2	2,953	-0.07%
2018/04/13	1	57.60	2	57.55	57.50	-1	2,892	-0.03%
2018/04/11	1	57.40	0	0.00	57.20	1	2,869	0.03%
2018/04/10	0	0.00	10	57.10	56.90	-10	2,836	-0.35%
2018/04/03	2	57.50	1	57.40	57.60	1	2,713	0.04%
2018/04/02	15	57.72	15	57.86	57.70	0	2,627	0.00%
2018/03/30	0	0.00	8	48.45	48.95	-8	2,400	-0.33%
2018/03/29	2	47.90	6	48.60	47.50	-4	2,329	-0.17%
2018/03/28	14	47.90	9	47.89	47.85	5	2,328	0.21%
2018/03/27	4	48.28	3	49.23	47.50	1	2,300	0.04%
2018/03/26	3	48.43	0	0.00	48.70	3	2,222	0.13%
2018/03/23	0	0.00	8	46.74	46.95	-8	2,161	-0.37%
2018/03/22	3	47.90	0	0.00	47.55	3	2,118	0.14%
2018/03/21	0	0.00	2	47.30	46.90	-2	2,072	-0.10%
2018/03/20	1	45.75	0	0.00	46.60	1	2,026	0.05%
2018/03/19	4	46.68	5	46.24	45.80	-1	2,005	-0.05%
2018/03/15	8	45.00	3	45.00	45.20	5	1,896	0.26%
2018/03/14	7	45.00	7	45.04	44.85	0	1,907	0.00%
2018/03/13	10	45.08	5	44.74	44.70	5	1,864	0.27%
2018/03/12	4	43.44	0	0.00	43.65	4	1,751	0.23%
2018/03/09	1	42.75	0	0.00	42.60	1	1,743	0.06%
2018/03/08	0	0.00	1	42.90	42.95	-1	1,747	-0.06%
2018/03/07	0	0.00	9	42.59	42.35	-9	1,729	-0.52%
2018/03/06	0	0.00	3	43.60	42.75	-3	1,713	-0.18%
2018/03/05	8	43.37	6	43.27	43.25	2	1,688	0.12%
2018/03/02	2	42.40	0	0.00	42.80	2	1,627	0.12%
2018/03/01	12	41.96	17	42.70	42.60	-5	1,578	-0.32%
2018/02/26	5	41.18	4	41.33	41.05	1	1,388	0.07%
2018/02/22	0	0.00	5	39.80	40.00	-5	1,353	-0.37%
2018/02/21	2	39.85	1	39.90	39.50	1	1,366	0.07%
2018/02/07	1	38.90	0	0.00	38.70	1	1,348	0.07%
2018/02/06	1	37.85	1	37.40	38.20	0	1,330	0.00%
2018/02/05	2	39.43	0	0.00	39.75	2	1,303	0.15%
2018/01/31	1	40.25	0	0.00	40.20	1	1,336	0.07%
2018/01/30	2	41.25	0	0.00	40.65	2	1,336	0.15%
2018/01/24	1	41.45	0	0.00	41.15	1	1,311	0.08%
2018/01/23	1	42.10	12	42.16	41.70	-11	1,287	-0.85%
2018/01/19	1	41.00	0	0.00	41.00	1	1,230	0.08%
2018/01/18	0	0.00	2	40.65	40.50	-2	1,209	-0.17%
2018/01/16	0	0.00	7	41.06	40.85	-7	1,237	-0.57%
2018/01/15	1	40.95	1	40.55	40.80	0	1,212	0.00%
2018/01/12	10	39.85	0	0.00	39.85	10	1,212	0.83%
2018/01/08	2	40.55	0	0.00	40.10	2	1,292	0.15%
2018/01/02	1	39.45	0	0.00	39.35	1	1,388	0.07%