海韻電 (6203)-美好-富順券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	86.60	1	86.00	86.40	0	333	0.00%
2024/05/06	1	82.80	0	0.00	83.60	1	326	0.31%
2024/04/24	2	82.40	1	82.40	83.70	1	327	0.31%
2024/04/11	0	0.00	2	86.25	86.30	-2	337	-0.59%
2024/04/10	0	0.00	5	86.80	87.00	-5	345	-1.45%
2024/04/02	5	89.10	0	0.00	88.80	5	484	1.03%
2024/03/22	1	90.10	0	0.00	89.60	1	486	0.21%
2024/03/19	2	88.70	0	0.00	88.60	2	486	0.41%
2024/03/14	1	88.40	0	0.00	87.70	1	498	0.20%
2024/03/12	6	89.20	0	0.00	89.30	6	489	1.23%
2024/03/07	10	91.00	0	0.00	91.10	10	471	2.12%
2024/03/05	0	0.00	2	97.45	97.30	-2	429	-0.47%
2024/03/04	1	96.60	1	97.50	96.20	0	424	0.00%
2024/02/29	1	95.00	0	0.00	96.10	1	415	0.24%
2024/02/26	0	0.00	1	95.00	96.30	-1	416	-0.24%
2024/02/23	0	0.00	1	96.00	94.50	-1	420	-0.24%
2024/02/22	30	96.30	1	95.90	95.50	29	420	6.90%
2024/02/21	1	95.40	1	95.40	95.00	0	414	0.00%
2024/02/20	1	94.90	1	95.50	94.60	0	415	0.00%
2024/02/16	1	95.20	0	0.00	95.20	1	425	0.24%
2024/02/01	1	92.60	0	0.00	92.60	1	451	0.22%
2024/01/23	2	93.05	0	0.00	92.60	2	469	0.43%
2024/01/17	1	93.40	0	0.00	92.00	1	469	0.21%
2024/01/03	0	0.00	2	97.10	96.70	-2	491	-0.41%
2024/01/02	0	0.00	11	97.25	96.80	-11	485	-2.27%
2023/12/29	54	99.04	2	99.55	98.80	52	473	10.98%
2023/12/28	18	100.49	6	100.43	99.10	12	456	2.63%
2023/12/15	1	93.30	0	0.00	93.30	1	387	0.26%
2023/12/05	1	91.80	0	0.00	92.00	1	448	0.22%
2023/12/04	1	93.20	0	0.00	92.60	1	483	0.21%
2023/11/30	1	92.40	0	0.00	92.80	1	512	0.20%
2023/11/22	1	93.00	1	92.90	93.90	0	606	0.00%
2023/11/15	0	0.00	1	92.50	92.60	-1	692	-0.14%
2023/11/01	1	90.30	0	0.00	91.40	1	1,303	0.08%
2023/10/19	0	0.00	1	91.30	90.60	-1	1,927	-0.05%
2023/10/05	1	96.00	0	0.00	96.00	1	2,104	0.05%
2023/09/15	0	0.00	1	97.30	97.30	-1	2,777	-0.04%
2023/09/13	1	96.00	1	95.70	95.90	0	2,915	0.00%
2023/09/11	1	96.00	1	97.30	95.70	0	2,973	0.00%
2023/09/07	1	105.50	3	104.33	105.00	-2	2,952	-0.07%
2023/09/05	1	100.00	0	0.00	101.50	1	2,999	0.03%
2023/08/29	1	94.90	0	0.00	96.70	1	3,078	0.03%
2023/08/28	2	97.25	0	0.00	94.90	2	3,072	0.07%
2023/08/25	1	100.00	0	0.00	100.00	1	3,031	0.03%
2023/08/24	2	103.00	2	101.50	101.00	0	3,065	0.00%
2023/08/18	13	107.96	0	0.00	105.50	13	3,040	0.43%
2023/08/17	12	107.67	11	109.09	111.50	1	2,994	0.03%
2023/08/16	3	110.00	1	110.50	111.50	2	2,967	0.07%
2023/08/15	0	0.00	2	108.75	109.00	-2	2,899	-0.07%
2023/08/11	2	105.25	3	105.67	105.50	-1	2,869	-0.03%
2023/08/10	2	100.50	2	100.95	99.40	0	2,811	0.00%
2023/08/09	0	0.00	1	105.00	102.50	-1	2,785	-0.04%
2023/08/08	1	109.00	0	0.00	109.50	1	2,733	0.04%
2023/08/07	1	109.50	2	106.25	107.50	-1	2,644	-0.04%
2023/08/04	2	102.00	1	104.00	103.00	1	2,616	0.04%
2023/08/02	1	105.50	0	0.00	102.50	1	2,616	0.04%
2023/07/31	2	105.00	2	107.50	103.00	0	2,559	0.00%
2023/07/28	1	110.00	3	109.17	109.50	-2	2,482	-0.08%
2023/07/27	3	111.50	25	109.92	112.00	-22	2,403	-0.92%
2023/07/26	1	105.50	1	107.50	105.50	0	2,249	0.00%
2023/07/25	3	98.00	8	101.49	105.50	-5	2,153	-0.23%
2023/07/24	0	0.00	1	94.50	96.00	-1	2,075	-0.05%
2023/07/21	1	98.50	0	0.00	98.50	1	2,046	0.05%
2023/07/18	22	100.48	5	101.40	100.50	17	2,001	0.85%
2023/07/17	6	99.23	3	99.50	99.80	3	1,955	0.15%
2023/07/14	1	93.70	0	0.00	93.70	1	1,909	0.05%
2023/07/13	0	0.00	1	94.00	92.30	-1	1,905	-0.05%
2023/07/12	1	92.80	0	0.00	92.00	1	1,890	0.05%
2023/07/11	0	0.00	1	91.30	91.60	-1	1,888	-0.05%
2023/07/10	2	94.10	1	94.60	93.60	1	1,861	0.05%
2023/07/07	6	104.33	2	104.00	104.00	4	1,819	0.22%
2023/07/06	0	0.00	23	108.04	108.00	-23	1,801	-1.28%
2023/07/05	4	106.88	0	0.00	105.50	4	1,768	0.23%
2023/07/04	0	0.00	1	106.00	105.00	-1	1,736	-0.06%
2023/07/03	2	105.00	3	106.50	108.00	-1	1,707	-0.06%
2023/06/30	1	103.00	0	0.00	104.00	1	1,681	0.06%
2023/06/29	22	101.00	1	102.50	102.50	21	1,666	1.26%
2023/06/28	0	0.00	1	104.00	102.00	-1	1,646	-0.06%
2023/06/27	3	102.67	0.1	105.00	101.00	2.9	1,618	0.18%
2023/06/26	2.1	106.61	0	0.00	103.50	2.1	1,567	0.13%
2023/06/21	4	108.25	6	111.08	112.00	-2	1,436	-0.14%
2023/06/20	3	101.00	18	103.92	102.00	-15	1,269	-1.18%
2023/06/19	2	100.75	52	98.52	101.00	-50	1,186	-4.21%
2023/06/16	1	96.30	23	98.07	95.60	-22	1,133	-1.94%
2023/06/14	1	92.50	0	0.00	92.00	1	1,062	0.09%
2023/06/12	21	93.64	0	0.00	91.50	21	1,021	2.06%
2023/06/09	2	98.25	2	94.70	96.70	0	975	0.00%
2023/06/08	2	95.00	0	0.00	92.70	2	915	0.22%
2023/06/07	1	94.00	0	0.00	94.40	1	852	0.12%
2023/06/06	20	89.50	0	0.00	90.30	20	823	2.43%
2023/06/05	1	90.00	0	0.00	89.90	1	804	0.12%
2023/05/31	0	0.00	1	87.00	88.90	-1	763	-0.13%
2023/05/30	1	89.60	1	87.60	87.10	0	751	0.00%
2023/05/29	1	85.60	44	85.88	86.00	-43	704	-6.11%
2023/05/26	0	0.00	1	80.90	80.60	-1	656	-0.15%
2023/05/25	2	81.80	1	83.20	81.80	1	651	0.15%
2023/05/23	1	81.00	0	0.00	81.50	1	629	0.16%
2023/05/22	1	83.20	1	82.80	82.60	0	612	0.00%
2023/05/19	1	80.10	0	0.00	80.40	1	573	0.17%
2023/05/17	21	81.11	11	82.27	81.80	10	514	1.94%
2023/05/15	10	76.00	1	77.30	75.80	9	458	1.96%
2023/05/12	3	78.37	2	78.60	80.00	1	441	0.23%
2023/05/10	0	0.00	2	77.30	77.00	-2	406	-0.49%
2023/05/09	0	0.00	20	77.97	75.00	-20	381	-5.24%
2023/05/02	0	0.00	1	71.60	72.00	-1	318	-0.31%
2023/04/28	1	69.90	2	70.50	70.00	-1	312	-0.32%
2023/04/24	1	70.00	0	0.00	70.70	1	298	0.34%
2023/04/21	0	0.00	1	69.20	68.20	-1	294	-0.34%
2023/04/19	2	72.80	6	72.80	73.00	-4	271	-1.47%
2023/04/18	0	0.00	11	73.20	72.20	-11	264	-4.16%
2023/04/17	2	74.65	0	0.00	74.90	2	252	0.79%
2023/04/14	0	0.00	2	72.60	73.50	-2	242	-0.83%
2023/04/13	7	70.70	3	71.50	70.90	4	225	1.77%
2023/04/12	25	71.79	2	71.60	71.60	23	215	10.69%
2023/04/11	25	71.60	1	71.90	71.90	24	195	12.30%
2023/04/07	7	64.87	1	65.00	65.00	6	148	4.05%
2023/04/06	0	0.00	3	63.50	63.30	-3	141	-2.12%
2023/03/28	3	60.00	2	60.20	60.00	1	121	0.82%
2023/02/23	2	57.20	1	57.20	56.80	1	65	1.54%
2023/02/16	1	55.70	0	0.00	55.60	1	60	1.66%
2023/02/15	0	0.00	1	55.10	56.00	-1	59	-1.68%
2023/02/13	1	55.60	0	0.00	55.20	1	58	1.72%
2023/02/09	1	53.60	1	53.40	53.40	0	54	0.00%
2023/02/02	0	0.00	1	53.30	53.40	-1	49	-2.01%
2023/01/10	0	0.00	1	51.80	51.70	-1	47	-2.12%
2023/01/09	1	52.10	0	0.00	52.00	1	46	2.13%
2022/12/05	1	53.60	0	0.00	54.00	1	55	1.80%
2022/11/18	0	0.00	1	49.50	49.65	-1	93	-1.07%
2022/11/11	1	49.30	0	0.00	49.15	1	121	0.82%
2022/09/13	0	0.00	2	50.20	50.30	-2	135	-1.48%
2022/09/01	2	60.80	0	0.00	60.40	2	120	1.66%
2022/08/26	0	0.00	2	59.50	59.20	-2	124	-1.61%
2022/08/23	1	59.60	0	0.00	59.30	1	126	0.79%
2022/08/22	1	59.10	0	0.00	60.10	1	122	0.82%
2022/08/05	0	0.00	2	53.85	54.00	-2	139	-1.43%
2022/07/27	0	0.00	3	54.57	54.70	-3	148	-2.02%
2022/07/22	2	54.50	0	0.00	54.50	2	149	1.34%
2022/07/20	0	0.00	1	53.50	53.50	-1	151	-0.66%
2022/07/19	1	53.00	0	0.00	53.10	1	154	0.65%
2022/07/15	1	53.00	1	52.70	52.30	0	156	0.00%
2022/07/14	0	0.00	4	51.10	51.20	-4	156	-2.56%
2022/06/20	0	0.00	15	55.53	53.70	-15	275	-5.45%
2022/06/08	0	0.00	1	60.20	59.70	-1	342	-0.29%
2022/05/23	0	0.00	3	56.60	56.40	-3	338	-0.89%
2022/05/11	1	52.40	0	0.00	52.10	1	324	0.31%
2022/04/29	0	0.00	4	54.30	54.30	-4	327	-1.22%
2022/04/21	1	57.80	0	0.00	57.50	1	329	0.30%
2022/04/20	0	0.00	1	57.40	57.30	-1	333	-0.30%
2022/04/19	0	0.00	1	57.60	57.20	-1	338	-0.30%
2022/04/18	0	0.00	4	56.10	57.00	-4	355	-1.12%
2022/04/12	2	54.90	0	0.00	54.70	2	353	0.57%
2022/04/11	0	0.00	1	57.30	54.30	-1	353	-0.28%
2022/04/08	1	57.50	0	0.00	57.30	1	346	0.29%
2022/04/07	0	0.00	2	58.95	58.60	-2	336	-0.59%
2022/04/06	1	60.00	1	60.30	60.00	0	329	0.00%
2022/04/01	1	61.40	21	61.40	61.30	-20	321	-6.23%
2022/03/31	3	62.40	2	62.00	61.90	1	314	0.32%
2022/03/30	7	62.81	11	62.23	62.70	-4	311	-1.28%
2022/03/29	2	62.15	2	62.30	61.90	0	308	0.00%
2022/03/28	1	62.20	1	62.40	62.20	0	305	0.00%
2022/03/25	1	63.30	0	0.00	62.80	1	301	0.33%
2022/03/23	4	65.40	0	0.00	64.30	4	285	1.40%
2022/03/22	0	0.00	1	67.00	68.00	-1	262	-0.38%
2022/03/21	0	0.00	1	66.80	66.50	-1	259	-0.39%
2022/03/17	4	67.88	0	0.00	68.10	4	254	1.57%
2022/03/16	1	62.50	1	62.90	64.20	0	219	0.00%
2022/03/14	1	62.10	1	62.40	62.40	0	211	0.00%
2022/03/10	0	0.00	2	68.70	68.70	-2	191	-1.05%
2022/02/25	1	70.40	2	70.40	70.60	-1	199	-0.50%
2022/02/23	1	71.40	0	0.00	71.30	1	199	0.50%
2022/02/18	0	0.00	1	71.20	71.30	-1	202	-0.49%
2022/02/17	1	72.00	1	71.60	71.70	0	202	0.00%
2022/02/16	1	71.60	0	0.00	71.60	1	206	0.48%
2022/01/11	1	76.00	0	0.00	76.20	1	208	0.48%
2022/01/07	1	83.80	0	0.00	83.90	1	190	0.53%
2022/01/06	10	85.00	0	0.00	85.30	10	190	5.25%
2022/01/03	0	0.00	1	87.30	86.20	-1	203	-0.49%
2021/12/22	0	0.00	2	84.70	84.80	-2	218	-0.91%
2021/12/16	0	0.00	2	84.60	84.70	-2	218	-0.91%
2021/12/02	1	82.70	0	0.00	83.00	1	252	0.40%
2021/11/30	0	0.00	1	83.50	83.50	-1	254	-0.39%
2021/11/29	2	81.25	1	81.80	81.80	1	254	0.39%
2021/11/22	1	85.00	1	82.50	85.10	0	248	0.00%
2021/11/17	0	0.00	3	82.93	83.00	-3	259	-1.16%
2021/11/16	1	84.90	0	0.00	83.20	1	259	0.39%
2021/11/12	0	0.00	2	82.00	81.00	-2	260	-0.77%
2021/11/10	2	80.90	1	80.10	80.10	1	266	0.37%
2021/11/09	1	81.90	0	0.00	81.70	1	266	0.38%
2021/11/08	1	83.50	0	0.00	82.10	1	267	0.37%
2021/11/03	0	0.00	2	81.05	81.50	-2	273	-0.73%
2021/10/26	0	0.00	1	79.00	78.20	-1	311	-0.32%
2021/10/19	1	73.60	0	0.00	73.90	1	327	0.31%
2021/10/08	0	0.00	1	81.80	80.90	-1	344	-0.29%
2021/10/07	0	0.00	1	80.80	82.00	-1	355	-0.28%
2021/10/05	2	78.90	2	78.50	78.50	0	446	0.00%
2021/09/28	0	0.00	1	86.30	86.00	-1	565	-0.18%
2021/09/22	0	0.00	1	86.50	86.90	-1	643	-0.16%
2021/09/16	1	87.50	0	0.00	87.10	1	660	0.15%
2021/09/10	2	89.75	0	0.00	88.40	2	682	0.29%
2021/09/08	0	0.00	1	91.90	90.60	-1	692	-0.14%
2021/09/07	1	94.50	0	0.00	93.00	1	704	0.14%
2021/09/03	1	99.20	0	0.00	97.50	1	745	0.13%
2021/08/30	1	96.70	0	0.00	96.70	1	856	0.12%
2021/08/25	0	0.00	1	99.90	98.60	-1	892	-0.11%
2021/08/16	1	94.50	0	0.00	95.50	1	951	0.11%
2021/08/06	21	100.93	0	0.00	101.00	21	1,133	1.85%
2021/07/22	0	0.00	3	105.00	104.00	-3	1,347	-0.22%
2021/07/21	0	0.00	3	101.50	101.50	-3	1,350	-0.22%
2021/07/20	0	0.00	2	101.50	101.00	-2	1,361	-0.15%
2021/07/19	0	0.00	1	103.00	103.00	-1	1,364	-0.07%
2021/07/16	1	104.50	2	102.00	102.00	-1	1,373	-0.07%
2021/07/14	1	99.00	1	101.00	100.00	0	1,372	0.00%
2021/07/13	6	103.75	3	104.83	101.00	3	1,376	0.22%
2021/07/12	27	106.28	0	0.00	105.50	27	1,358	1.99%
2021/07/09	1	116.50	1	118.50	117.00	0	1,306	0.00%
2021/07/08	1	116.50	0	0.00	115.00	1	1,326	0.08%
2021/07/06	3	114.33	2	115.50	114.00	1	1,365	0.07%
2021/07/05	1	115.50	24	119.56	119.50	-23	1,357	-1.69%
2021/07/02	1	110.00	0	0.00	109.50	1	1,326	0.08%
2021/06/30	0	0.00	3	113.67	113.00	-3	1,357	-0.22%
2021/06/28	1	110.50	5	108.60	110.00	-4	1,374	-0.29%
2021/06/22	1	107.00	0	0.00	106.50	1	1,480	0.07%
2021/06/21	3	108.00	0	0.00	107.00	3	1,545	0.19%
2021/06/18	0	0.00	15	113.10	111.50	-15	1,602	-0.94%
2021/06/17	10	112.50	0	0.00	113.00	10	1,661	0.60%
2021/06/16	0	0.00	8	111.81	111.50	-8	1,679	-0.48%
2021/06/15	1	111.00	0	0.00	111.50	1	1,725	0.06%
2021/06/11	25	111.52	3	111.00	111.50	22	1,750	1.26%
2021/06/10	2	113.50	2	111.75	111.50	0	1,773	0.00%
2021/06/08	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2021/06/07	3	105.33	2	106.50	105.00	1	1,815	0.06%
2021/06/03	1	104.00	0	0.00	105.50	1	1,838	0.05%
2021/06/02	2	104.00	0	0.00	103.50	2	1,857	0.11%
2021/06/01	5	107.50	0	0.00	107.50	5	1,866	0.27%
2021/05/27	2	103.00	2	104.25	104.00	0	2,009	0.00%
2021/05/26	2	104.50	4	104.25	104.00	-2	2,087	-0.10%
2021/05/25	2	102.25	2	103.25	105.00	0	2,150	0.00%
2021/05/24	1	99.60	1	101.50	100.00	0	2,266	0.00%
2021/05/19	0	0.00	10	104.00	102.00	-10	2,390	-0.42%
2021/05/18	0	0.00	1	99.90	99.80	-1	2,430	-0.04%
2021/05/17	0	0.00	25	90.96	90.90	-25	2,419	-1.03%
2021/05/14	17	100.99	6	102.67	99.90	11	2,400	0.46%
2021/05/13	2	104.50	31	101.78	101.50	-29	2,354	-1.23%
2021/05/12	14	99.74	7	97.06	97.60	7	2,306	0.30%
2021/05/11	6	108.33	0	0.00	104.00	6	2,267	0.26%
2021/05/10	2	116.50	5	114.50	115.00	-3	2,249	-0.13%
2021/05/07	11	112.86	7	113.86	115.00	4	2,237	0.18%
2021/05/06	0	0.00	8	110.50	109.00	-8	2,231	-0.36%
2021/05/05	1	107.00	0	0.00	103.50	1	2,204	0.05%
2021/05/04	1	110.50	1	111.00	110.50	0	2,197	0.00%
2021/05/03	3	110.17	6	109.08	107.50	-3	2,178	-0.14%
2021/04/29	4	113.38	4	113.00	113.50	0	2,163	0.00%
2021/04/28	6	114.08	1	115.00	112.50	5	2,161	0.23%
2021/04/26	1	117.00	1	118.00	116.50	0	2,154	0.00%
2021/04/20	1	116.00	1	116.50	115.50	0	2,150	0.00%
2021/04/19	2	116.50	1	116.00	114.00	1	2,170	0.05%
2021/04/16	1	119.50	3	118.00	118.00	-2	2,218	-0.09%
2021/04/15	3	118.33	14	119.54	120.00	-11	2,215	-0.50%
2021/04/14	2	119.50	2	113.50	118.00	0	2,208	0.00%
2021/04/13	1	118.50	1	120.00	117.00	0	2,183	0.00%
2021/04/12	10	120.50	0	0.00	117.00	10	2,170	0.46%
2021/04/09	12	126.33	0	0.00	126.00	12	2,140	0.56%
2021/04/08	0	0.00	14	129.14	129.00	-14	2,116	-0.66%
2021/04/07	1	122.50	1	124.00	122.50	0	2,085	0.00%
2021/04/06	4	126.00	2	125.75	125.50	2	2,070	0.10%
2021/04/01	1	121.00	1	121.00	121.00	0	2,049	0.00%
2021/03/31	1	121.00	1	117.50	116.50	0	2,018	0.00%
2021/03/30	10	118.75	10	119.50	120.50	0	1,987	0.00%
2021/03/29	0	0.00	5	111.70	115.00	-5	1,944	-0.26%
2021/03/24	9	109.83	3	107.00	108.50	6	1,870	0.32%
2021/03/23	35	118.07	0	0.00	115.00	35	1,807	1.94%
2021/03/22	4	126.38	5	127.50	127.50	-1	1,742	-0.06%
2021/03/19	1	113.50	0	0.00	116.00	1	1,677	0.06%
2021/03/18	1	114.00	0	0.00	113.50	1	1,653	0.06%
2021/03/17	10	109.75	0	0.00	109.50	10	1,619	0.62%
2021/03/16	7	108.36	1.1	112.09	112.00	5.9	1,596	0.37%
2021/03/15	18	104.89	0	0.00	109.00	18	1,558	1.16%
2021/03/12	2	102.50	0	0.00	102.50	2	1,490	0.13%
2021/03/11	0	0.00	1	97.20	98.00	-1	1,473	-0.07%
2021/03/10	20	93.00	0	0.00	94.80	20	1,549	1.29%
2021/03/09	12	94.23	10	96.00	95.20	2	1,539	0.13%
2021/03/02	2	110.00	0	0.00	101.00	2	1,464	0.14%
2021/02/26	0	0.00	11.3	104.19	112.00	-11.3	1,387	-0.81%
2021/02/25	18	110.14	18	108.31	106.00	0	1,340	0.00%
2021/02/24	11	111.14	0	0.00	106.50	11	1,313	0.84%
2021/02/23	0	0.00	3	105.50	105.50	-3	1,238	-0.24%
2021/02/19	0	0.00	3	93.17	94.70	-3	1,297	-0.23%
2021/02/18	0	0.00	4	87.48	88.60	-4	1,243	-0.32%
2021/02/17	1	84.60	8	84.65	84.40	-7	1,184	-0.59%
2021/01/29	2	79.30	2	78.90	79.00	0	1,234	0.00%
2021/01/20	0	0.00	1	77.10	76.50	-1	1,183	-0.08%
2021/01/19	1	79.80	0	0.00	78.50	1	1,178	0.08%
2021/01/18	0	0.00	1	78.10	79.20	-1	1,176	-0.08%
2021/01/15	0	0.00	5	78.60	78.10	-5	1,169	-0.43%
2021/01/14	0	0.00	2	80.75	80.60	-2	1,154	-0.17%
2021/01/13	3	81.70	0	0.00	81.30	3	1,144	0.26%
2021/01/12	3	82.00	1	80.80	81.00	2	1,135	0.18%
2021/01/11	11	84.10	3	84.50	84.50	8	1,111	0.72%
2021/01/04	0	0.00	2	79.90	81.00	-2	1,061	-0.19%
2020/12/31	2	78.10	0	0.00	79.00	2	1,057	0.19%
2020/12/30	0	0.00	1	77.80	78.10	-1	1,053	-0.09%
2020/12/28	2	79.10	0	0.00	79.00	2	1,059	0.19%
2020/12/24	0	0.00	1	76.60	76.40	-1	1,047	-0.10%
2020/12/23	1	75.50	0	0.00	75.40	1	1,047	0.10%
2020/12/16	0	0.00	2	78.10	77.70	-2	1,090	-0.18%
2020/12/14	0	0.00	2	78.20	78.90	-2	1,110	-0.18%
2020/12/11	2	77.40	2	77.95	78.00	0	1,161	0.00%
2020/12/09	2	81.10	0	0.00	81.20	2	1,137	0.18%
2020/12/08	1	82.60	0	0.00	82.60	1	1,139	0.09%
2020/12/07	0	0.00	3	82.10	81.30	-3	1,192	-0.25%
2020/12/04	5	85.24	2	85.85	83.50	3	1,173	0.26%
2020/12/03	0	0.00	3	85.30	85.30	-3	1,076	-0.28%
2020/12/02	2	82.10	4	82.40	82.30	-2	1,056	-0.19%
2020/11/30	2	81.90	0	0.00	82.20	2	1,057	0.19%
2020/11/26	2	81.05	0	0.00	81.40	2	1,055	0.19%
2020/11/25	1	81.20	0	0.00	80.50	1	1,053	0.09%
2020/11/24	4	83.63	2	85.50	82.20	2	1,039	0.19%
2020/11/23	7	84.03	11	83.97	84.80	-4	1,039	-0.38%
2020/11/20	6	83.33	4	83.75	82.50	2	996	0.20%
2020/11/19	4	81.95	5	81.52	83.00	-1	948	-0.11%
2020/11/18	4	76.20	0	0.00	78.00	4	830	0.48%
2020/11/16	5	75.30	1	74.90	75.00	4	822	0.49%
2020/11/12	0	0.00	3	73.60	72.80	-3	814	-0.37%
2020/11/11	1	72.70	1	73.10	73.30	0	812	0.00%
2020/11/10	7	73.16	3	73.40	72.70	4	804	0.50%
2020/11/09	1	71.00	0	0.00	71.40	1	787	0.13%
2020/10/22	0	0.00	3	70.13	70.50	-3	1,166	-0.26%
2020/10/15	0	0.00	1	72.20	72.20	-1	1,278	-0.08%
2020/10/14	0	0.00	2	72.50	72.50	-2	1,297	-0.15%
2020/10/13	1	71.00	1	72.60	72.80	0	1,317	0.00%
2020/10/12	0	0.00	3	72.70	71.50	-3	1,340	-0.22%
2020/10/08	6	71.97	0	0.00	71.90	6	1,359	0.44%
2020/10/07	3	71.40	0	0.00	71.10	3	1,426	0.21%
2020/09/21	0	0.00	3	76.50	75.90	-3	1,730	-0.17%
2020/09/17	7	75.47	5	76.42	75.20	2	1,725	0.12%
2020/09/16	0	0.00	3	75.20	75.40	-3	1,705	-0.18%
2020/09/11	0	0.00	10	70.40	70.30	-10	1,663	-0.60%
2020/09/10	13	75.41	1	75.20	72.40	12	1,650	0.73%
2020/09/09	1	68.20	0	0.00	69.50	1	1,600	0.06%
2020/09/02	0	0.00	2	72.00	71.00	-2	1,696	-0.12%
2020/08/28	0	0.00	2	71.80	71.90	-2	1,707	-0.12%
2020/08/27	1	70.00	0	0.00	72.80	1	1,718	0.06%
2020/08/26	1	68.00	3	69.37	68.90	-2	1,743	-0.11%
2020/08/21	3	69.40	0	0.00	69.40	3	1,782	0.17%
2020/08/19	1	72.40	0	0.00	71.10	1	1,855	0.05%
2020/08/18	0	0.00	4	71.60	72.80	-4	1,867	-0.21%
2020/08/13	2	71.55	0	0.00	71.70	2	1,913	0.10%
2020/08/12	1	72.60	1	72.50	73.30	0	1,922	0.00%
2020/08/10	1	80.30	0	0.00	78.50	1	1,962	0.05%
2020/08/07	0	0.00	2	87.00	87.20	-2	1,950	-0.10%
2020/08/06	6	86.95	0	0.00	84.90	6	1,987	0.30%
2020/08/05	1	85.20	5	86.02	85.10	-4	1,984	-0.20%
2020/07/30	4	84.05	3	83.00	81.50	1	1,967	0.05%
2020/07/29	7	79.99	4	81.70	83.00	3	1,923	0.16%
2020/07/27	0	0.00	4	77.40	76.60	-4	1,863	-0.21%
2020/07/21	4	78.45	0	0.00	77.60	4	1,824	0.22%
2020/07/20	0	0.00	3	73.20	77.50	-3	1,776	-0.17%
2020/07/16	3	75.30	0	0.00	76.20	3	1,740	0.17%
2020/07/15	0	0.00	3	77.20	73.50	-3	1,712	-0.18%
2020/07/14	5	78.50	9	78.38	77.70	-4	1,694	-0.24%
2020/07/13	3	75.27	0	0.00	77.10	3	1,630	0.18%
2020/07/09	0	0.00	3	69.80	68.30	-3	1,577	-0.19%
2020/07/08	7	69.30	1	69.50	69.00	6	1,575	0.38%
2020/07/03	1	68.30	3	67.30	66.40	-2	1,520	-0.13%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,416	-0.07%
2020/07/01	3	61.70	0	0.00	61.00	3	1,355	0.22%
2020/06/29	2	57.95	2	58.35	58.20	0	1,303	0.00%
2020/06/22	0	0.00	4	59.15	59.30	-4	1,285	-0.31%
2020/06/19	3	59.33	0	0.00	59.20	3	1,280	0.23%
2020/06/18	0	0.00	1	57.60	58.60	-1	1,272	-0.08%
2020/06/17	2	57.20	5	57.60	57.20	-3	1,263	-0.24%
2020/06/15	1	56.50	0	0.00	56.50	1	1,267	0.08%
2020/06/11	1	58.70	0	0.00	58.70	1	1,252	0.08%
2020/06/09	3	58.80	0	0.00	57.80	3	1,186	0.25%
2020/06/08	1	57.40	2	57.65	57.10	-1	1,183	-0.08%
2020/06/03	0	0.00	1	56.20	56.00	-1	1,163	-0.09%
2020/06/02	2	56.65	5	59.94	55.50	-3	1,144	-0.26%
2020/06/01	3	59.10	0	0.00	58.90	3	1,090	0.28%
2020/05/29	1	56.50	0	0.00	58.90	1	1,080	0.09%
2020/05/28	2	57.80	8	58.24	57.90	-6	1,073	-0.56%
2020/05/27	3	59.77	2	59.90	59.50	1	1,045	0.10%
2020/05/26	4	53.98	3	54.50	55.30	1	963	0.10%
2020/05/25	2	53.80	0	0.00	53.60	2	952	0.21%
2020/05/22	3	55.40	0	0.00	55.10	3	934	0.32%
2020/05/21	0	0.00	5	54.92	55.60	-5	926	-0.54%
2020/05/20	25	54.43	43	54.63	54.40	-18	931	-1.93%
2020/05/19	0	0.00	12	53.50	54.00	-12	934	-1.28%
2020/05/18	5	52.98	0	0.00	53.40	5	931	0.54%
2020/05/15	9	52.24	3	52.37	51.00	6	917	0.65%
2020/05/14	0	0.00	1	49.40	48.00	-1	809	-0.12%
2020/05/13	1	48.00	5	49.00	51.50	-4	813	-0.49%
2020/05/12	1	46.80	4	46.81	46.95	-3	765	-0.39%
2020/05/11	0	0.00	11	46.76	46.00	-11	807	-1.36%
2020/05/08	2	44.05	2	42.65	43.70	0	805	0.00%
2020/05/05	2	41.55	0	0.00	41.55	2	785	0.25%
2020/05/04	4	41.00	0	0.00	41.50	4	781	0.51%
2020/04/29	2	41.50	0	0.00	41.65	2	773	0.26%
2020/04/28	0	0.00	12	40.63	41.20	-12	767	-1.56%
2020/04/24	1	38.15	1	39.65	39.55	0	761	0.00%
2020/04/17	2	39.35	0	0.00	39.00	2	729	0.27%
2020/04/16	10	38.50	0	0.00	38.95	10	714	1.40%
2020/04/14	1	36.60	0	0.00	37.50	1	701	0.14%
2020/04/13	1	36.05	0	0.00	36.05	1	690	0.14%
2020/04/09	0	0.00	3	36.30	36.10	-3	668	-0.45%
2020/03/30	1	33.35	0	0.00	33.70	1	656	0.15%
2020/03/19	3	30.35	0	0.00	29.75	3	627	0.48%
2020/03/17	6	34.38	0	0.00	34.30	6	604	0.99%
2020/03/16	2	36.65	0	0.00	35.20	2	598	0.33%
2020/03/13	3	36.20	0	0.00	37.00	3	593	0.51%
2020/03/12	5	37.55	0	0.00	38.35	5	578	0.86%
2020/03/11	5	40.75	0	0.00	39.50	5	567	0.88%
2020/03/09	0	0.00	1	39.70	38.60	-1	540	-0.18%
2020/03/06	0	0.00	1	40.70	40.15	-1	532	-0.19%
2020/03/04	1	41.55	0	0.00	41.70	1	520	0.19%
2020/03/03	1	41.25	1	41.80	40.90	0	513	0.00%
2020/03/02	1	39.80	0	0.00	39.60	1	503	0.20%
2020/02/21	1	42.35	0	0.00	42.20	1	449	0.22%
2020/02/19	0	0.00	10	44.42	45.40	-10	387	-2.58%
2020/02/18	0	0.00	3	43.35	43.10	-3	358	-0.84%
2020/02/14	11	42.20	14	42.21	42.45	-3	324	-0.93%
2020/02/12	5	41.10	0	0.00	40.90	5	283	1.77%
2020/01/30	3	36.95	0	0.00	36.05	3	241	1.24%
2019/12/30	1	38.65	1	38.55	38.45	0	360	0.00%
2019/12/25	0	0.00	1	39.00	39.15	-1	354	-0.28%
2019/12/23	5	38.80	0	0.00	38.70	5	354	1.41%
2019/12/02	2	37.75	0	0.00	37.80	2	373	0.54%
2019/11/22	0	0.00	2	39.00	39.00	-2	380	-0.53%
2019/11/19	1	38.50	1	38.75	38.50	0	379	0.00%
2019/11/14	2	38.35	1	38.10	38.15	1	378	0.26%
2019/11/13	1	38.25	0	0.00	37.90	1	376	0.27%
2019/11/12	2	38.50	0	0.00	39.00	2	367	0.54%
2019/11/11	2	40.40	0	0.00	39.75	2	356	0.56%
2019/11/06	3	41.50	0	0.00	41.80	3	335	0.89%
2019/10/29	4	41.30	0	0.00	40.50	4	308	1.30%
2019/10/28	0	0.00	1	39.45	40.35	-1	292	-0.34%
2019/10/25	3	40.22	0	0.00	39.30	3	286	1.05%
2019/10/23	1	38.20	1	38.40	38.30	0	255	0.00%
2019/10/22	0	0.00	1	38.75	38.85	-1	263	-0.38%
2019/10/21	1	38.60	0	0.00	38.60	1	262	0.38%
2019/10/17	4	39.00	0	0.00	39.55	4	252	1.58%
2019/10/15	0	0.00	3	38.97	39.10	-3	231	-1.30%
2019/10/14	4	36.90	4	38.30	38.30	0	199	0.00%
2019/10/08	2	34.55	1	34.55	34.50	1	167	0.60%
2019/10/07	5	34.53	0	0.00	34.50	5	168	2.96%
2019/10/01	0	0.00	3	34.60	34.55	-3	170	-1.76%
2019/09/27	0	0.00	3	34.80	34.75	-3	169	-1.77%
2019/09/25	6	35.38	0	0.00	35.40	6	169	3.55%
2019/09/06	0	0.00	1	34.25	34.25	-1	143	-0.70%
2019/09/05	1	34.10	1	33.15	34.05	0	142	0.00%
2019/09/04	1	32.95	0	0.00	33.00	1	135	0.74%
2019/08/20	1	35.20	1	35.05	35.00	0	116	0.00%
2019/08/13	0	0.00	1	34.00	33.95	-1	105	-0.94%
2019/08/06	1	32.30	0	0.00	33.00	1	113	0.88%
2019/07/26	4	35.45	0	0.00	35.35	4	106	3.76%
2019/07/25	0	0.00	1	35.50	35.35	-1	106	-0.94%
2019/05/23	0	0.00	1	31.15	31.20	-1	259	-0.39%
2019/05/10	0	0.00	1	31.70	31.05	-1	254	-0.39%
2019/05/09	1	32.00	0	0.00	31.70	1	253	0.39%
2019/04/23	1	32.95	0	0.00	32.65	1	249	0.40%
2019/04/16	1	33.50	0	0.00	33.45	1	250	0.40%
2019/04/15	0	0.00	2	33.83	33.90	-2	255	-0.78%
2019/04/10	1	32.95	0	0.00	32.95	1	294	0.34%
2019/04/02	1	33.00	0	0.00	33.00	1	284	0.35%
2019/03/28	1	33.60	0	0.00	33.35	1	271	0.37%
2018/12/27	0	0.00	1	30.60	30.50	-1	83	-1.20%
2018/11/19	1	30.70	0	0.00	30.90	1	96	1.04%
2018/10/09	1	31.25	0	0.00	30.25	1	115	0.87%
2018/09/27	1	33.85	0	0.00	33.80	1	125	0.80%
2018/08/31	0	0.00	1	37.35	37.60	-1	254	-0.39%
2018/08/28	1	38.20	0	0.00	38.20	1	258	0.39%
2018/08/27	0	0.00	1	37.90	38.05	-1	254	-0.39%
2018/08/22	0	0.00	2	38.50	38.45	-2	258	-0.77%
2018/08/17	1	36.90	0	0.00	36.60	1	260	0.38%
2018/08/16	2	37.40	0	0.00	37.30	2	260	0.77%
2018/06/20	2	40.30	2	39.95	40.05	0	409	0.00%
2018/06/14	0	0.00	10	39.75	39.70	-10	482	-2.07%
2018/06/12	10	42.94	0	0.00	41.85	10	492	2.03%
2018/06/11	0	0.00	5	44.00	43.95	-5	486	-1.03%
2018/06/06	4	38.20	4	37.85	37.65	0	518	0.00%
2018/06/05	0	0.00	10	37.65	38.00	-10	563	-1.78%
2018/05/29	0	0.00	5	36.45	36.00	-5	982	-0.51%
2018/05/25	0	0.00	35	36.56	36.60	-35	1,036	-3.38%
2018/05/24	10	38.10	0	0.00	37.90	10	1,038	0.96%
2018/05/22	6	38.62	1	37.20	37.15	5	1,049	0.48%
2018/05/21	30	38.50	4	38.50	38.50	26	1,044	2.49%
2018/05/18	0	0.00	5	38.00	37.30	-5	1,037	-0.48%
2018/05/15	5	36.60	0	0.00	36.25	5	1,023	0.49%
2018/05/14	0	0.00	15	38.78	38.65	-15	1,014	-1.48%
2018/05/11	4	37.96	3	37.90	38.50	1	990	0.10%
2018/05/10	3	35.15	0	0.00	35.00	3	968	0.31%
2018/05/09	8	35.97	3	35.70	34.90	5	968	0.52%
2018/05/08	3	35.00	0	0.00	35.50	3	966	0.31%
2018/05/04	0	0.00	10	33.60	33.90	-10	968	-1.03%
2018/05/03	4	34.25	4	34.20	33.70	0	967	0.00%
2018/04/26	0	0.00	1	34.10	33.45	-1	964	-0.10%
2018/04/25	1	34.10	1	34.85	34.45	0	962	0.00%
2018/04/23	1	36.35	0	0.00	35.90	1	954	0.10%
2018/04/20	3	37.20	3	36.15	36.15	0	952	0.00%
2018/04/19	0	0.00	1	36.80	36.95	-1	949	-0.11%
2018/04/18	0	0.00	1	36.05	36.15	-1	945	-0.11%
2018/04/17	1	35.65	3	35.65	35.60	-2	942	-0.21%
2018/04/13	2	38.20	0	0.00	37.40	2	934	0.21%
2018/04/02	3	39.70	2	39.15	38.90	1	897	0.11%
2018/03/31	2	38.45	0	0.00	38.00	2	887	0.23%
2018/03/29	1	40.10	0	0.00	39.70	1	874	0.11%
2018/03/27	2	40.50	2	40.15	39.60	0	863	0.00%
2018/03/26	0	0.00	4	40.35	39.95	-4	856	-0.47%
2018/03/23	2	39.90	5	38.79	40.00	-3	850	-0.35%
2018/03/22	0	0.00	3	43.70	42.35	-3	831	-0.36%
2018/03/21	4	44.30	4	45.29	44.20	0	814	0.00%
2018/03/20	4	44.15	5	44.54	45.10	-1	793	-0.13%
2018/03/19	2	42.00	2	42.40	42.30	0	741	0.00%
2018/03/16	0	0.00	14	41.70	41.70	-14	723	-1.93%
2018/03/15	6	42.98	2	43.03	42.95	4	713	0.56%
2018/03/14	1	42.50	0	0.00	42.50	1	699	0.14%
2018/03/13	16	44.00	2	43.30	43.65	14	684	2.04%
2018/03/12	6	44.28	0	0.00	42.30	6	652	0.92%
2018/03/09	5	45.28	1	46.80	45.50	4	610	0.66%
2018/03/08	4	49.65	3	50.60	46.60	1	562	0.18%
2018/03/07	0	0.00	2	47.15	49.55	-2	395	-0.51%
2018/03/06	9	45.46	8	45.85	45.05	1	347	0.29%
2018/03/05	15	46.20	7	48.74	45.70	8	300	2.67%
2018/03/02	2	42.10	5	45.02	45.85	-3	186	-1.60%
2018/03/01	10	41.76	0	0.00	41.70	10	128	7.79%