旺矽 (6223)-美好-富順券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
913
漲跌
▲65
漲幅
+7.67%
成交量
4,996張
產業
上櫃半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	905.00	0	0.00	913.00	0	2,859	0.00%
2024/12/12	0	868.00	0	0.00	863.00	0	2,868	0.00%
2024/12/09	0	867.00	0	0.00	865.00	0	2,960	0.00%
2024/12/05	0	877.33	0.1	885.00	895.00	-0.1	2,952	0.00%
2024/12/04	0	0.00	0.1	811.00	830.00	-0.1	2,896	0.00%
2024/12/03	7	771.14	7.2	779.65	809.00	-0.2	2,915	-0.01%
2024/12/02	3	771.33	3	777.00	778.00	0	2,879	0.00%
2024/11/29	0	0.00	2.4	754.25	780.00	-2.4	2,869	-0.08%
2024/11/28	6.1	734.50	4	724.75	715.00	2.1	2,838	0.07%
2024/11/27	0	0.00	2	772.00	760.00	-2	2,814	-0.07%
2024/11/26	4	743.50	5	753.80	763.00	-1	2,865	-0.03%
2024/11/25	1	750.00	0	0.00	752.00	1	2,904	0.03%
2024/11/21	1	738.00	1	748.00	747.00	0	3,074	0.00%
2024/11/20	6.1	744.45	7	748.86	745.00	-0.9	3,135	-0.03%
2024/11/19	1	766.00	1	774.00	763.00	0	3,147	0.00%
2024/11/18	4.1	758.35	3	750.00	750.00	1.1	3,163	0.04%
2024/11/15	0	798.00	0.1	801.00	791.00	-0.1	3,178	0.00%
2024/11/13	0	0.00	7.1	798.97	814.00	-7.1	3,236	-0.22%
2024/11/12	10.2	785.07	3	781.67	762.00	7.2	3,221	0.22%
2024/11/11	1.1	822.07	1	819.00	819.00	0.1	3,244	0.00%
2024/11/08	3	828.33	3.3	836.08	841.00	-0.3	3,258	-0.01%
2024/11/05	0	0.00	0.2	827.00	821.00	-0.2	3,364	-0.01%
2024/11/04	0	0.00	1	793.00	818.00	-1	3,396	-0.03%
2024/11/01	11	785.18	10	789.00	789.00	1	3,406	0.03%
2024/10/30	0.1	800.00	0	0.00	805.00	0.1	3,409	0.00%
2024/10/29	3	775.41	3	785.33	798.00	0	3,413	0.00%
2024/10/28	0.1	799.67	1	789.00	806.00	-0.9	3,399	-0.03%
2024/10/25	2.1	827.04	2	813.00	813.00	0.1	3,413	0.00%
2024/10/23	0	0.00	1	850.00	860.00	-1	3,429	-0.03%
2024/10/17	0	823.00	0	0.00	839.00	0	3,507	0.00%
2024/10/16	1	848.65	0	0.00	839.00	1	3,505	0.03%
2024/10/14	1	771.00	1	776.00	795.00	0	3,465	0.00%
2024/10/11	0	0.00	1	785.00	785.00	-1	3,464	-0.03%
2024/10/09	2	769.54	1	768.00	768.00	1	3,489	0.03%
2024/10/08	0	0.00	3	772.00	795.00	-3	3,477	-0.09%
2024/10/04	8.1	746.41	8	753.13	730.00	0.1	3,507	0.00%
2024/09/30	2	749.00	2	749.50	747.00	0	3,509	0.00%
2024/09/27	3	763.67	1	782.00	759.00	2	3,499	0.06%
2024/09/26	1	770.00	1	777.00	765.00	0	3,467	0.00%
2024/09/25	1	770.00	0	0.00	760.00	1	3,475	0.03%
2024/09/24	0.1	762.80	0	0.00	750.00	0.1	3,450	0.00%
2024/09/23	1	782.00	0	0.00	775.00	1	3,442	0.03%
2024/09/20	1	798.00	1	798.00	798.00	0	3,435	0.00%
2024/09/19	2	794.00	5	806.40	814.00	-3	3,418	-0.09%
2024/09/16	3	794.00	3	805.00	789.00	0	3,391	0.00%
2024/09/13	0	784.00	0	0.00	787.00	0	3,352	0.00%
2024/09/11	0	0.00	1	744.00	750.00	-1	3,317	-0.03%
2024/09/10	1	731.23	1	721.00	721.00	0	3,319	0.00%
2024/09/04	1	718.00	1	739.00	763.00	0	3,401	0.00%
2024/09/02	1	756.00	2	766.00	753.00	-1	3,353	-0.03%
2024/08/30	9	760.99	7.1	765.80	768.00	1.9	3,371	0.06%
2024/08/29	3	774.33	1.1	772.81	768.00	1.9	3,337	0.06%
2024/08/28	9.1	789.71	7	784.57	774.00	2.1	3,304	0.06%
2024/08/27	4	802.50	3	806.00	814.00	1	3,256	0.03%
2024/08/26	2	791.57	2	796.50	798.00	0	3,227	0.00%
2024/08/22	0	0.00	1	770.00	742.00	-1	3,123	-0.03%
2024/08/20	2	689.50	2	691.50	688.00	0	3,210	0.00%
2024/08/19	0.1	677.55	1	699.00	693.00	-0.9	3,236	-0.03%
2024/08/16	2	658.46	2	670.50	666.00	0	3,296	0.00%
2024/08/15	1	658.00	1	662.00	665.00	0	3,302	0.00%
2024/08/14	2	640.50	1	644.00	648.00	1	3,292	0.03%
2024/08/13	0	0.00	20	582.00	591.00	-20	3,235	-0.62%
2024/08/12	20	568.00	1.1	574.76	560.00	19	3,197	0.59%
2024/08/09	1	574.00	5.1	578.51	573.00	-4.1	3,219	-0.13%
2024/08/08	6	558.50	1.2	551.50	559.00	4.8	3,210	0.15%
2024/08/07	0	0.00	1.1	501.09	522.00	-1.1	3,171	-0.03%
2024/08/06	1	487.00	0	0.00	475.00	1	3,233	0.03%
2024/08/05	0.1	487.59	1	490.00	481.50	-0.9	3,321	-0.03%
2024/08/02	1	529.00	0	0.00	535.00	1	3,331	0.03%
2024/08/01	1	552.00	3	558.33	553.00	-2	3,361	-0.06%
2024/07/31	2	545.50	1	555.00	541.00	1	3,407	0.03%
2024/07/30	2	541.00	1	545.00	555.00	1	3,452	0.03%
2024/07/29	0.1	526.00	0	0.00	526.00	0.1	3,449	0.00%
2024/07/26	2	530.00	1	569.00	574.00	1	3,496	0.03%
2024/07/23	0	0.00	1	558.00	555.00	-1	3,553	-0.03%
2024/07/22	2.1	564.03	1	552.00	531.00	1.1	3,605	0.03%
2024/07/19	1	582.26	1	592.00	590.00	0	3,592	0.00%
2024/07/18	0	599.00	0	0.00	610.00	0	3,630	0.00%
2024/07/17	0	0.00	1	615.00	623.00	-1	3,673	-0.03%
2024/07/16	2	634.00	1	617.00	617.00	1	3,719	0.03%
2024/07/12	1	607.00	1	603.00	595.00	0	3,775	0.00%
2024/07/11	0	0.00	2	611.50	620.00	-2	3,821	-0.05%
2024/07/10	1	574.00	1	583.00	600.00	0	3,827	0.00%
2024/07/09	0	0.00	0.1	583.00	573.00	-0.1	3,883	0.00%
2024/07/08	2.1	552.62	2	553.50	549.00	0.1	3,931	0.00%
2024/07/05	0	0.00	5.1	573.16	582.00	-5.1	3,967	-0.13%
2024/07/04	1	532.00	1	532.00	535.00	0	3,997	0.00%
2024/07/03	1	546.00	1	535.00	535.00	0	4,032	0.00%
2024/07/02	4	542.00	2	535.00	539.00	2	4,034	0.05%
2024/07/01	2	527.50	2	541.00	548.00	0	4,028	0.00%
2024/06/28	1	536.00	1	545.00	530.00	0	4,032	0.00%
2024/06/27	2	536.00	2	541.50	539.00	0	4,034	0.00%
2024/06/26	2	534.00	2	543.00	539.00	0	4,013	0.00%
2024/06/25	3	519.67	4	532.25	536.00	-1	4,005	-0.02%
2024/06/21	2	531.50	3	538.33	528.00	-1	3,971	-0.03%
2024/06/19	1	522.94	2	515.00	525.00	-1	3,955	-0.02%
2024/06/18	1	525.00	1	531.99	524.00	0	3,944	0.00%
2024/06/17	2.1	524.43	0	0.00	518.00	2.1	3,937	0.05%
2024/06/14	6.1	552.31	4	548.31	537.00	2.1	3,942	0.05%
2024/06/13	6	559.00	6	558.83	560.00	0	3,921	0.00%
2024/06/12	0	0.00	2	523.00	537.00	-2	3,888	-0.05%
2024/06/11	1	491.00	2	503.00	506.00	-1	3,833	-0.03%
2024/06/06	3	507.00	2	507.50	491.00	1	3,915	0.03%
2024/06/05	1	498.00	52	501.15	498.00	-51	3,946	-1.29%
2024/06/04	1	491.40	0	0.00	484.00	1	4,023	0.03%
2024/06/03	3	490.67	1	495.00	490.00	2	4,043	0.05%
2024/05/31	51	494.10	1	503.00	482.00	50	4,048	1.24%
2024/05/30	1	495.50	44	501.28	493.50	-43	4,075	-1.06%
2024/05/29	4	485.25	3	488.00	492.00	1	4,074	0.02%
2024/05/28	43	496.14	22	510.34	495.50	21	4,055	0.52%
2024/05/27	22	498.14	0	0.00	497.50	22	4,023	0.55%
2024/05/24	2	499.50	1	500.00	509.00	1	4,016	0.03%
2024/05/23	1	474.00	0	471.50	470.00	1	3,919	0.02%
2024/05/22	0	0.00	1.1	483.68	477.00	-1.1	3,910	-0.03%
2024/05/21	0	0.00	1	436.00	443.50	-1	3,937	-0.03%
2024/05/16	0	0.00	6	434.50	434.50	-6	3,983	-0.15%
2024/05/15	2	428.51	1	424.00	424.00	1	4,007	0.03%
2024/05/13	0	428.50	0	0.00	429.00	0	4,014	0.00%
2024/05/10	3	444.50	0	0.00	430.50	3	4,014	0.07%
2024/05/09	4	434.50	1.1	450.29	447.50	2.9	3,968	0.07%
2024/05/08	0	0.00	0.1	423.50	425.00	-0.1	3,899	0.00%
2024/05/06	0.1	400.50	1	398.00	398.00	-0.9	3,823	-0.02%
2024/05/03	1.1	433.41	0	0.00	406.50	1.1	3,771	0.03%
2024/04/30	1	436.00	1	445.00	443.00	0	3,719	0.00%
2024/04/26	1	395.50	2.3	405.90	402.00	-1.3	3,591	-0.04%
2024/04/25	2.1	383.11	1	381.00	381.00	1.1	3,604	0.03%
2024/04/24	0	0.00	0.3	403.00	402.50	-0.3	3,615	-0.01%
2024/04/23	0	0.00	6	378.67	386.00	-6	3,577	-0.17%
2024/04/22	1.2	370.26	0	0.00	368.50	1.2	3,573	0.03%
2024/04/19	0.2	387.06	3	401.00	397.50	-2.8	3,606	-0.08%
2024/04/18	7.1	405.26	7	400.71	393.50	0.1	3,626	0.00%
2024/04/17	1	384.50	4	405.00	414.00	-3	3,632	-0.08%
2024/04/16	7.1	374.74	5	376.60	376.50	2.1	3,740	0.06%
2024/04/15	2	405.74	1	400.00	390.50	1	3,875	0.03%
2024/04/12	1	402.00	2.2	396.18	408.00	-1.2	3,809	-0.03%
2024/04/11	2	345.75	3	361.83	371.00	-1	3,735	-0.03%
2024/04/10	0	0.00	2.1	339.83	337.50	-2.1	3,738	-0.06%
2024/04/09	2	331.00	1	340.00	325.00	1	3,756	0.03%
2024/04/08	0	0.00	1	319.00	324.00	-1	3,908	-0.03%
2024/04/03	3	326.50	1	328.50	324.00	2	3,918	0.05%
2024/04/02	6	322.75	2	329.25	327.00	4	3,928	0.10%
2024/04/01	1	322.50	2	321.25	321.00	-1	3,891	-0.03%
2024/03/29	0	0.00	1	312.50	312.00	-1	3,872	-0.03%
2024/03/28	1	312.50	1	306.50	304.50	0	3,889	0.00%
2024/03/27	2	309.00	0	0.00	309.00	2	3,883	0.05%
2024/03/25	1	316.00	1	322.50	310.00	0	3,910	0.00%
2024/03/22	1	307.00	0	0.00	313.00	1	3,915	0.03%
2024/03/19	1	328.00	0	0.00	324.50	1	3,939	0.03%
2024/03/18	0	0.00	2.2	321.73	327.00	-2.2	3,902	-0.06%
2024/03/15	1	310.50	2	314.00	312.50	-1	3,867	-0.03%
2024/03/14	0.2	297.50	4	301.00	300.50	-3.8	3,825	-0.10%
2024/03/13	3	312.67	0	0.00	306.00	3	3,812	0.08%
2024/03/12	4	317.50	3.3	317.09	320.00	0.7	3,767	0.02%
2024/03/11	2	296.00	2.2	301.00	302.00	-0.2	3,706	-0.01%
2024/03/08	2.4	291.93	3	305.17	289.00	-0.6	3,654	-0.02%
2024/03/07	0	0.00	0.8	323.00	321.00	-0.8	3,551	-0.02%
2024/03/06	1.2	325.78	0.1	327.00	323.50	1	3,530	0.03%
2024/03/05	1.3	331.81	0	0.00	331.50	1.3	3,564	0.04%
2024/03/04	4.1	333.16	4	335.25	333.00	0.1	3,509	0.00%
2024/03/01	0	0.00	0.3	322.95	326.00	-0.3	3,483	-0.01%
2024/02/29	0	321.00	2	319.50	323.00	-2	3,473	-0.06%
2024/02/27	2.1	320.50	0	0.00	322.00	2.1	3,465	0.06%
2024/02/26	1.2	327.81	0	0.00	320.00	1.2	3,478	0.04%
2024/02/23	0	0.00	1	341.00	340.00	-1	3,439	-0.03%
2024/02/22	3.1	336.42	3.1	333.02	339.50	0	3,400	0.00%
2024/02/21	2.1	308.16	2.3	314.11	327.50	-0.2	3,281	-0.01%
2024/02/20	0	0.00	0.1	294.50	298.00	-0.1	3,245	0.00%
2024/02/19	2.4	299.21	0	0.00	296.00	2.4	3,257	0.07%
2024/02/16	1.1	306.09	1	305.50	305.50	0.1	3,264	0.00%
2024/02/15	0	0.00	8	290.50	298.00	-8	3,261	-0.25%
2024/02/05	2	273.75	20	275.50	275.00	-18	3,275	-0.55%
2024/02/02	4	278.50	30	281.27	278.50	-26	3,359	-0.77%
2024/02/01	3	277.00	3	277.83	278.50	0	3,349	0.00%
2024/01/31	3	277.33	9	279.06	276.50	-6	3,354	-0.18%
2024/01/30	0.1	268.00	0.1	267.00	269.00	0.1	3,312	0.00%
2024/01/29	2	263.00	0.1	262.00	265.50	1.9	3,396	0.06%
2024/01/26	0	0.00	1	260.00	260.50	-1	3,450	-0.03%
2024/01/24	1	265.00	0	0.00	263.50	1	3,457	0.03%
2024/01/23	2	266.25	2	268.75	267.00	0	3,452	0.00%
2024/01/22	3	272.50	5	274.00	272.00	-2	3,432	-0.06%
2024/01/19	4	266.00	6	269.92	263.50	-2	3,380	-0.06%
2024/01/18	1.1	256.52	0	0.00	255.00	1.1	3,269	0.03%
2024/01/17	2.1	262.29	4	262.38	261.50	-1.9	3,219	-0.06%
2024/01/16	2	264.75	1	263.50	265.00	1	3,187	0.03%
2024/01/15	3	259.00	10	258.20	265.00	-7	3,135	-0.22%
2024/01/12	8.1	251.88	1	249.50	251.50	7.1	3,050	0.23%
2024/01/11	1	248.95	0.1	250.50	252.00	0.9	3,000	0.03%
2024/01/10	1.2	254.96	3	253.50	257.50	-1.8	2,971	-0.06%
2024/01/09	5.1	247.40	10.1	246.43	254.00	-5	2,809	-0.18%
2024/01/04	6.1	232.50	1	234.00	231.50	5.1	2,738	0.19%
2024/01/03	0	0.00	1.2	236.50	239.00	-1.2	2,700	-0.04%
2024/01/02	1	223.50	11.5	231.22	234.00	-10.5	2,616	-0.40%
2023/12/28	1	216.00	6	213.67	216.00	-5	2,439	-0.21%
2023/12/27	0	0.00	2	211.50	211.00	-2	2,442	-0.08%
2023/12/25	1.1	208.09	0	0.00	207.00	1.1	2,510	0.04%
2023/12/21	0	0.00	3	211.83	212.00	-3	2,566	-0.12%
2023/12/20	15	214.50	20	214.08	213.50	-5	2,573	-0.19%
2023/12/19	0	0.00	0.1	214.50	216.00	-0.1	2,551	0.00%
2023/12/15	0	0.00	3	215.50	215.50	-3	2,650	-0.11%
2023/12/14	2	216.75	12.2	217.51	216.50	-10.2	2,692	-0.38%
2023/12/13	2	211.75	0	0.00	211.00	2	2,668	0.07%
2023/12/07	2.3	207.00	0	0.00	206.50	2.3	2,939	0.08%
2023/12/06	5	209.00	0	0.00	208.50	5	3,000	0.17%
2023/12/05	2.4	207.70	4	209.38	207.50	-1.6	3,053	-0.05%
2023/11/30	5	218.20	0	0.00	219.00	5	3,267	0.15%
2023/11/29	1	216.50	0.3	218.00	216.00	0.7	3,261	0.02%
2023/11/28	1	214.00	0	0.00	215.00	1	3,291	0.03%
2023/11/27	0.2	212.00	0	0.00	208.50	0.2	3,303	0.01%
2023/11/24	0.1	216.00	0	0.00	214.50	0.1	3,315	0.00%
2023/11/22	0	0.00	5	225.00	226.00	-5	3,324	-0.15%
2023/11/21	4	223.25	2	224.75	223.00	2	3,345	0.06%
2023/11/17	41	224.82	31	224.61	224.50	10	3,381	0.30%
2023/11/16	1	226.50	1	226.50	226.00	0	3,327	0.00%
2023/11/15	1	225.00	0	0.00	223.50	1	3,324	0.03%
2023/11/14	4	221.63	5	223.20	223.00	-1	3,341	-0.03%
2023/11/13	48	226.35	4.2	226.26	226.50	43.8	3,348	1.31%
2023/11/10	3	218.00	3	218.33	218.00	0	3,294	0.00%
2023/11/08	5	211.20	10	214.60	215.00	-5	3,273	-0.15%
2023/11/07	1	211.00	1.1	213.09	213.50	-0.1	3,391	0.00%
2023/11/06	10	208.20	3.2	210.59	211.50	6.8	3,438	0.20%
2023/11/03	1	201.00	3.2	202.69	203.00	-2.2	3,443	-0.06%
2023/11/02	0	0.00	1.4	194.07	196.50	-1.4	3,396	-0.04%
2023/11/01	0.2	184.00	3	185.50	186.00	-2.8	3,402	-0.08%
2023/10/31	4.3	192.11	0	0.00	189.00	4.3	3,417	0.13%
2023/10/30	0	0.00	2	195.00	196.50	-2	3,498	-0.06%
2023/10/27	1	194.00	0	0.00	192.50	1	3,576	0.03%
2023/10/26	0	193.50	0	0.00	192.00	0	3,713	0.00%
2023/10/25	2	199.00	0	0.00	198.00	2	3,874	0.05%
2023/10/24	3	196.83	2	197.00	198.50	1	3,931	0.03%
2023/10/23	1.1	194.14	0	0.00	193.50	1.1	4,031	0.03%
2023/10/20	1.1	191.00	0	0.00	193.50	1.1	4,176	0.03%
2023/10/19	6.5	193.95	3	195.00	194.00	3.5	4,201	0.08%
2023/10/18	0.6	203.02	0	0.00	201.00	0.6	4,193	0.01%
2023/10/16	1	207.50	5	207.50	207.00	-4	4,288	-0.09%
2023/10/13	0	0.00	1	215.00	214.50	-1	4,308	-0.02%
2023/10/12	0	0.00	6	208.25	211.50	-6	4,323	-0.14%
2023/10/11	2.1	200.82	1	198.00	198.00	1.1	4,416	0.02%
2023/10/06	0	0.00	2	208.00	205.50	-2	4,503	-0.04%
2023/10/05	4	206.75	0	0.00	206.50	4	4,529	0.09%
2023/10/04	0.1	205.00	3	207.00	205.50	-2.9	4,558	-0.06%
2023/10/03	3	210.17	2	211.50	209.00	1	4,556	0.02%
2023/10/02	5	212.50	1	211.00	213.00	4	4,587	0.09%
2023/09/28	3.1	205.09	1	205.50	205.00	2.1	4,594	0.05%
2023/09/27	2.3	203.91	0	0.00	205.50	2.3	4,638	0.05%
2023/09/26	6.2	207.49	1	206.00	204.50	5.2	4,749	0.11%
2023/09/22	1	211.00	0	0.00	212.00	1	4,854	0.02%
2023/09/21	1.5	203.90	4	208.63	207.00	-2.6	4,855	-0.05%
2023/09/20	3	217.33	1	220.00	212.50	2	4,812	0.04%
2023/09/19	1	215.50	1	219.00	216.00	0	4,785	0.00%
2023/09/18	3.3	213.13	0	0.00	212.50	3.3	4,750	0.07%
2023/09/15	6	219.50	5	224.10	217.50	1	4,789	0.02%
2023/09/14	1	215.50	9.5	215.21	219.00	-8.5	4,687	-0.18%
2023/09/12	0	0.00	1	212.00	210.00	-1	4,745	-0.02%
2023/09/11	0	0.00	5	206.90	205.00	-5	4,753	-0.11%
2023/09/07	0.1	213.50	3	213.00	213.50	-2.9	4,749	-0.06%
2023/09/06	4	208.25	2	209.25	208.50	2	4,754	0.04%
2023/09/05	5	207.60	15	207.10	210.00	-10	4,819	-0.21%
2023/09/04	1.1	195.82	1	197.00	199.50	0.1	4,793	0.00%
2023/09/01	0.1	193.00	1	191.00	191.50	-0.9	4,882	-0.02%
2023/08/30	0	0.00	1	194.00	194.50	-1	4,947	-0.02%
2023/08/29	0.1	194.00	2	190.00	191.00	-1.9	4,943	-0.04%
2023/08/28	1.1	192.86	2	196.25	192.00	-0.9	4,945	-0.02%
2023/08/25	1	193.50	1	191.50	191.00	0	4,953	0.00%
2023/08/24	7.1	193.51	2	193.00	193.00	5.1	5,016	0.10%
2023/08/23	1.3	193.54	11	190.32	191.00	-9.7	5,105	-0.19%
2023/08/22	2.1	195.52	0	0.00	193.00	2.1	5,308	0.04%
2023/08/21	0	196.00	3	198.00	196.00	-3	5,429	-0.05%
2023/08/18	3	197.83	4	201.00	197.00	-1	5,480	-0.02%
2023/08/17	4	199.75	2	202.25	202.00	2	5,579	0.04%
2023/08/16	7	197.64	7	191.93	198.50	0	5,784	0.00%
2023/08/15	1	192.00	1	195.00	192.00	0	5,884	0.00%
2023/08/14	1.1	190.00	2	190.25	189.50	-0.9	5,911	-0.02%
2023/08/11	13	197.12	7.5	201.63	196.50	5.5	5,957	0.09%
2023/08/10	8.2	188.48	9	191.39	187.00	-0.8	5,894	-0.01%
2023/08/09	8	198.31	10	198.25	197.50	-2	5,826	-0.03%
2023/08/08	3.1	191.28	3	191.67	191.00	0.1	5,773	0.00%
2023/08/07	2.1	191.40	3.1	192.99	194.00	-1	5,764	-0.02%
2023/08/04	8	190.06	1	190.50	190.50	7	5,737	0.12%
2023/08/02	12.3	195.37	15	189.80	187.50	-2.7	5,750	-0.05%
2023/08/01	3.1	205.42	2	202.00	203.00	1.1	5,673	0.02%
2023/07/31	2	209.50	6	208.00	205.00	-4	5,619	-0.07%
2023/07/28	15	205.93	18.3	210.44	212.00	-3.3	5,473	-0.06%
2023/07/26	3	197.17	1	195.50	198.50	2	5,255	0.04%
2023/07/25	11	198.68	10	197.05	198.00	1	5,153	0.02%
2023/07/24	2	189.00	0	0.00	186.50	2	5,008	0.04%
2023/07/21	0.1	187.00	0	0.00	187.50	0.1	4,981	0.00%
2023/07/20	0.2	186.30	1	186.50	185.50	-0.8	4,973	-0.02%
2023/07/19	4	186.88	4	189.25	187.00	0	4,947	0.00%
2023/07/17	12	186.79	7	184.64	183.00	5	4,872	0.10%
2023/07/14	9	186.56	4.2	184.93	186.50	4.8	4,816	0.10%
2023/07/13	7	179.07	21	178.07	178.00	-14	4,702	-0.30%
2023/07/12	17.7	176.89	4	176.75	175.00	13.7	4,646	0.29%
2023/07/11	2	176.50	1	175.00	177.00	1	4,729	0.02%
2023/07/10	3	174.50	0	0.00	173.50	3	4,758	0.06%
2023/07/06	6	177.42	1	176.50	176.50	5	4,912	0.10%
2023/07/05	10.1	180.98	2	179.50	179.50	8.1	4,885	0.17%
2023/07/04	13.2	179.45	5	180.60	181.50	8.2	4,836	0.17%
2023/07/03	2.2	181.91	4	183.38	186.00	-1.8	4,712	-0.04%
2023/06/30	3	171.67	0	0.00	173.50	3	4,621	0.06%
2023/06/28	0.3	170.67	1	169.00	167.50	-0.7	4,644	-0.02%
2023/06/27	1	175.00	2	171.75	169.50	-1	4,723	-0.02%
2023/06/26	0.2	173.00	0	0.00	172.50	0.2	4,762	0.00%
2023/06/21	7	176.07	3	176.17	175.50	4	4,897	0.08%
2023/06/20	1	174.00	2	167.00	173.00	-1	5,389	-0.02%
2023/06/19	2.1	169.43	2	168.50	170.50	0.1	5,648	0.00%
2023/06/16	3.1	172.77	4	172.00	169.50	-0.9	5,760	-0.02%
2023/06/13	5	173.50	2	172.00	171.50	3	5,539	0.05%
2023/06/12	1	171.50	0	0.00	169.00	1	5,470	0.02%
2023/06/09	14.1	168.38	2	167.50	169.50	12.1	5,411	0.22%
2023/06/08	3.2	172.03	1	171.00	170.00	2.2	5,290	0.04%
2023/06/07	1	177.00	4.3	171.29	177.00	-3.3	5,236	-0.06%
2023/06/06	2.2	164.32	0	0.00	165.00	2.2	5,157	0.04%
2023/06/05	1	167.50	1	170.00	168.00	0	5,138	0.00%
2023/06/02	0.1	163.00	0	0.00	164.00	0.1	5,058	0.00%
2023/06/01	1.1	162.45	0.3	161.50	163.50	0.8	5,050	0.02%
2023/05/31	1.2	165.50	1.3	166.30	163.00	-0.1	5,042	0.00%
2023/05/30	5	162.50	6	164.75	167.00	-1	4,973	-0.02%
2023/05/29	14	161.04	18	161.56	162.50	-4	4,880	-0.08%
2023/05/26	6.5	161.91	1	166.00	163.00	5.5	4,792	0.12%
2023/05/25	0	0.00	1	158.00	159.50	-1	4,585	-0.02%
2023/05/24	0	0.00	3	154.50	155.50	-3	4,474	-0.07%
2023/05/23	3	149.50	7	152.64	154.50	-4	4,413	-0.09%
2023/05/22	5	149.10	4	148.75	147.00	1	4,268	0.02%
2023/05/19	1	144.50	2	147.00	147.00	-1	3,996	-0.03%
2023/05/17	1	142.00	3	141.67	141.00	-2	3,785	-0.05%
2023/05/16	1	141.00	4	140.63	142.00	-3	3,684	-0.08%
2023/05/15	0	0.00	1	134.50	134.50	-1	3,589	-0.03%
2023/05/12	0	0.00	6	136.17	136.00	-6	3,609	-0.17%
2023/05/11	4	134.75	0	0.00	133.50	4	3,594	0.11%
2023/05/09	7	137.86	8	136.00	136.00	-1	3,739	-0.03%
2023/05/08	3	135.17	3	136.00	134.50	0	3,751	0.00%
2023/05/05	0	0.00	7	134.57	134.50	-7	3,757	-0.19%
2023/05/03	7	130.71	0	0.00	131.00	7	3,789	0.18%
2023/05/02	7	129.93	6	131.00	131.50	1	3,830	0.03%
2023/04/28	3	128.50	5	128.50	128.50	-2	3,866	-0.05%
2023/04/27	6	125.75	0	0.00	126.50	6	3,862	0.16%
2023/04/26	2	126.00	1	125.00	126.50	1	3,850	0.03%
2023/04/25	0	0.00	3	124.17	124.00	-3	3,835	-0.08%
2023/04/24	3	129.83	0	0.00	129.50	3	3,798	0.08%
2023/04/21	2	129.50	5	131.20	128.50	-3	3,808	-0.08%
2023/04/20	0	0.00	10	136.00	135.00	-10	3,883	-0.26%
2023/04/19	0	0.00	5	137.50	138.00	-5	3,863	-0.13%
2023/04/18	5	140.90	3	138.83	138.00	2	3,838	0.05%
2023/04/17	3	142.00	0	141.50	142.50	3	3,803	0.08%
2023/04/14	19	141.26	3	141.83	140.00	16	3,739	0.43%
2023/04/13	1	137.50	2	137.25	136.50	-1	3,639	-0.03%
2023/04/12	2	141.00	4	141.50	141.50	-2	3,592	-0.06%
2023/04/11	2	136.75	1	135.50	135.50	1	3,426	0.03%
2023/04/10	1	133.50	0	0.00	133.00	1	3,410	0.03%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/31	0	0.00	1	134.50	135.00	-1	3,427	-0.03%
2023/03/30	2	136.00	0	0.00	137.00	2	3,412	0.06%
2023/03/28	4	137.13	0.5	136.08	136.00	3.6	3,412	0.10%
2023/03/27	1	142.50	3	143.50	143.00	-2	3,333	-0.06%
2023/03/24	2.1	142.98	2	143.50	146.00	0.1	3,268	0.00%
2023/03/23	6.4	146.69	6	146.08	144.00	0.4	3,118	0.01%
2023/03/22	0	0.00	12	138.96	143.00	-12	2,602	-0.46%
2023/03/21	2	130.25	7	126.71	130.00	-5	2,330	-0.21%
2023/03/16	0	120.50	0	0.00	117.50	0	2,409	0.00%
2023/03/15	0	0.00	3	120.50	119.00	-3	2,473	-0.12%
2023/03/10	1	123.00	0	0.00	120.00	1	2,660	0.04%
2023/03/09	5	124.00	5	126.90	124.00	0	2,908	0.00%
2023/03/08	1	125.50	0	0.00	126.50	1	3,030	0.03%
2023/03/01	1	123.00	0	0.00	125.00	1	3,266	0.03%
2023/02/24	3	126.17	2	125.00	123.50	1	3,335	0.03%
2023/02/20	2	124.00	0	0.00	123.50	2	3,672	0.05%
2023/02/15	4	121.50	2	119.50	119.50	2	3,742	0.05%
2023/02/14	2	123.00	0	0.00	121.00	2	3,751	0.05%
2023/02/13	2	121.00	0	0.00	120.50	2	3,767	0.05%
2023/02/10	0	0.00	8	123.25	120.50	-8	3,816	-0.21%
2023/02/09	2	126.00	0	0.00	124.50	2	3,799	0.05%
2023/02/08	2	126.50	0	0.00	126.00	2	3,780	0.05%
2023/02/07	2	122.50	0	0.00	123.00	2	3,673	0.05%
2023/02/06	1	122.00	0	0.00	118.50	1	3,613	0.03%
2023/02/03	6	124.67	1	126.50	124.50	5	3,545	0.14%
2023/02/02	0	0.00	4	125.38	124.50	-4	3,525	-0.11%
2023/01/31	3	122.00	2	123.75	124.00	1	3,459	0.03%
2023/01/30	1	122.00	0	0.00	120.50	1	3,408	0.03%
2023/01/13	1	114.00	1	115.50	114.00	0	3,335	0.00%
2023/01/12	0	0.00	11	114.00	113.50	-11	3,322	-0.33%
2023/01/10	1	122.50	0	0.00	116.50	1	3,292	0.03%
2023/01/05	7	116.36	1	117.50	117.50	6	3,147	0.19%
2023/01/04	5	118.00	1	118.00	118.00	4	3,118	0.13%
2023/01/03	1	114.00	1.5	117.17	118.00	-0.5	3,101	-0.02%
2022/12/27	0	0.00	1	118.50	119.00	-1	2,989	-0.03%
2022/12/26	2	113.50	2	113.00	114.00	0	2,941	0.00%
2022/12/23	1	113.00	0	0.00	111.50	1	2,924	0.03%
2022/12/22	0	0.00	2	115.75	115.50	-2	2,884	-0.07%
2022/12/21	10	112.90	10	113.50	113.00	0	2,874	0.00%
2022/12/19	2	118.50	0	0.00	118.00	2	2,819	0.07%
2022/12/15	1	119.00	0	0.00	118.50	1	2,786	0.04%
2022/12/09	1	121.00	1	124.00	116.50	0	2,615	0.00%
2022/12/07	11	124.18	12	125.42	125.50	-1	2,460	-0.04%
2022/12/06	0	0.00	31	130.98	130.00	-31	2,392	-1.30%
2022/12/05	1	130.00	0	0.00	130.50	1	2,338	0.04%
2022/12/02	1	130.00	2	128.75	129.50	-1	2,288	-0.04%
2022/12/01	8	126.06	6	126.67	126.50	2	2,176	0.09%
2022/11/30	26	111.10	15	114.03	119.50	11	1,891	0.58%
2022/11/29	5	109.00	5	109.00	109.50	0	1,721	0.00%
2022/11/28	22	111.98	15	113.67	111.00	7	1,690	0.41%
2022/11/25	22	111.18	28	112.41	112.50	-6	1,628	-0.37%
2022/11/23	6	107.67	0	0.00	109.00	6	1,491	0.40%
2022/11/22	2	108.25	3	107.67	108.50	-1	1,453	-0.07%
2022/11/21	7	105.21	14	107.00	107.50	-7	1,380	-0.51%
2022/11/18	25	104.80	30	103.65	103.00	-5	1,243	-0.40%
2022/11/17	1	104.50	12	103.38	105.00	-11	1,191	-0.92%
2022/11/16	1	97.30	8	101.75	102.50	-7	1,066	-0.66%
2022/11/15	0	0.00	10	95.62	95.00	-10	911	-1.10%
2022/11/14	21	94.69	2	94.70	94.40	19	899	2.11%
2022/11/11	5	94.14	0	0.00	93.50	5	880	0.57%
2022/11/10	2	92.30	2	93.00	94.00	0	853	0.00%
2022/11/09	1	93.40	1	94.00	93.80	0	840	0.00%
2022/11/02	2	86.80	0	0.00	86.40	2	805	0.25%
2022/10/06	3	85.30	0	0.00	85.30	3	954	0.31%
2022/10/05	0	0.00	2	86.10	85.40	-2	973	-0.21%
2022/09/26	2	83.80	0	0.00	84.20	2	1,014	0.20%
2022/09/22	1	91.40	1	92.20	92.20	0	1,049	0.00%
2022/09/19	2	92.50	2	91.50	91.80	0	1,078	0.00%
2022/08/31	0	0.00	2	96.70	97.30	-2	1,269	-0.16%
2022/08/23	0	0.00	5	95.40	95.30	-5	1,322	-0.38%
2022/08/18	0	0.00	1	96.80	97.00	-1	1,401	-0.07%
2022/08/16	0	0.00	10	98.00	97.30	-10	1,397	-0.72%
2022/08/15	10	96.50	0	0.00	98.00	10	1,402	0.71%
2022/08/12	1	97.40	2	95.10	96.30	-1	1,397	-0.07%
2022/08/11	5	95.68	6	97.22	94.30	-1	1,399	-0.07%
2022/08/09	3	93.33	0	0.00	93.10	3	1,400	0.21%
2022/08/08	0	0.00	2	93.25	93.60	-2	1,449	-0.14%
2022/08/04	0	0.00	1	90.00	90.20	-1	1,694	-0.06%
2022/08/03	1	89.70	0	0.00	87.90	1	1,692	0.06%
2022/07/29	3	92.37	0	0.00	91.50	3	1,707	0.18%
2022/07/27	2	89.90	0	0.00	90.30	2	1,716	0.12%
2022/07/18	0	0.00	1	83.50	83.70	-1	1,649	-0.06%
2022/07/13	6	79.12	6	79.00	79.60	0	1,603	0.00%
2022/07/12	1	79.50	0	0.00	77.30	1	1,586	0.06%
2022/07/07	3	77.10	3	78.00	79.00	0	1,579	0.00%
2022/07/06	3	79.00	3	77.10	77.00	0	1,571	0.00%
2022/07/05	5	79.00	5	79.90	80.60	0	1,572	0.00%
2022/07/04	2	78.00	0	0.00	77.50	2	1,577	0.13%
2022/06/23	2	86.80	1	87.60	87.00	1	1,477	0.07%
2022/06/22	1	90.20	1	88.70	88.90	0	1,445	0.00%
2022/06/21	0	0.00	3	94.50	94.30	-3	1,402	-0.21%
2022/06/20	4	94.63	0	0.00	92.80	4	1,391	0.29%
2022/06/17	3	99.90	0	0.00	99.90	3	1,357	0.22%
2022/06/16	1	105.50	0	0.00	100.50	1	1,334	0.07%
2022/06/15	14	104.71	18	103.81	103.50	-4	1,324	-0.30%
2022/06/14	6	100.50	8	104.31	105.00	-2	1,320	-0.15%
2022/06/10	9	104.17	9	102.00	102.00	0	1,275	0.00%
2022/06/09	9	105.67	9	106.00	106.00	0	1,243	0.00%
2022/06/08	6	106.17	6	107.50	107.50	0	1,217	0.00%
2022/06/07	7	103.57	9	104.89	105.00	-2	1,176	-0.17%
2022/06/06	9	103.28	9	104.22	104.50	0	1,171	0.00%
2022/06/02	9	105.17	10	103.10	103.00	-1	1,184	-0.08%
2022/06/01	6	105.75	6	105.00	105.00	0	1,185	0.00%
2022/05/31	8	105.69	9	105.56	105.50	-1	1,165	-0.09%
2022/05/30	9	104.94	8	105.81	106.00	1	1,153	0.09%
2022/05/27	9	104.50	2	104.00	104.00	7	1,130	0.62%
2022/05/26	3	102.67	1	102.50	103.00	2	1,096	0.18%
2022/05/24	1	100.00	0	0.00	98.20	1	1,066	0.09%
2022/05/17	0	0.00	3	97.50	98.10	-3	1,001	-0.30%
2022/05/16	1	98.10	0	0.00	97.60	1	975	0.10%
2022/05/13	6	100.42	2	101.30	101.50	4	923	0.43%
2022/05/12	1	100.50	7	100.16	99.90	-6	783	-0.77%
2022/05/11	1	93.30	1	93.80	93.50	0	682	0.00%
2022/05/09	1	90.90	0	0.00	90.10	1	673	0.15%
2022/05/06	1	93.00	0	0.00	93.70	1	664	0.15%
2022/05/04	0	0.00	10	90.04	89.40	-10	644	-1.55%
2022/04/29	10	91.00	0	0.00	90.20	10	680	1.47%
2022/04/27	1	87.80	0	0.00	87.50	1	766	0.13%
2022/04/26	1	91.20	1	90.10	89.90	0	814	0.00%
2022/04/20	1	95.10	1	95.80	95.70	0	1,407	0.00%
2022/04/19	2	93.35	2	94.00	94.20	0	1,435	0.00%
2022/04/18	0	0.00	1	91.90	91.80	-1	1,492	-0.07%
2022/04/15	0	0.00	2	91.20	91.10	-2	1,529	-0.13%
2022/04/14	1	96.60	0	0.00	94.10	1	1,545	0.06%
2022/04/13	0	96.40	1	96.60	96.50	-1	1,550	-0.06%
2022/04/12	1	95.00	0	0.00	95.20	1	1,576	0.06%
2022/04/11	1	96.00	0	0.00	95.60	1	1,633	0.06%
2022/04/01	0	0.00	1	103.00	102.00	-1	1,645	-0.06%
2022/03/31	1	103.50	0	0.00	102.00	1	1,677	0.06%
2022/03/30	1	105.50	1	104.50	104.50	0	1,679	0.00%
2022/03/28	0	104.00	0	0.00	102.50	0	1,729	0.00%
2022/03/23	1	106.00	1	104.50	104.00	0	1,786	0.00%
2022/03/18	0	0.00	1	103.00	104.00	-1	1,846	-0.05%
2022/03/17	1	100.00	1	102.50	102.50	0	1,847	0.00%
2022/03/16	2	98.95	2	97.80	97.90	0	1,847	0.00%
2022/03/14	0	0.00	1	102.00	100.50	-1	1,886	-0.05%
2022/03/10	1	100.50	1	102.50	102.00	0	1,901	0.00%
2022/03/08	2	98.60	5	97.72	96.80	-3	1,923	-0.16%
2022/03/03	0	0.00	2	108.25	107.50	-2	1,946	-0.10%
2022/03/02	0.1	106.50	0	0.00	107.00	0.1	1,978	0.01%
2022/02/25	1	107.00	1	106.50	106.00	0	2,010	0.00%
2022/02/24	0	0.00	5	106.00	105.50	-5	2,027	-0.25%
2022/02/22	0	0.00	1	107.50	107.50	-1	2,065	-0.05%
2022/02/21	1	110.50	2	109.00	109.50	-1	2,114	-0.05%
2022/02/18	1	109.50	0	0.00	110.00	1	2,142	0.05%
2022/02/17	4	110.00	0	0.00	109.00	4	2,164	0.18%
2022/02/16	0.2	111.00	0	0.00	111.00	0.2	2,217	0.01%
2022/02/15	0	0.00	2	111.50	109.50	-2	2,252	-0.09%
2022/02/11	0	0.00	3	113.50	114.00	-3	2,278	-0.13%
2022/02/10	3	111.00	0	0.00	112.00	3	2,287	0.13%
2022/02/08	0	0.00	1	111.00	111.00	-1	2,389	-0.04%
2022/02/07	0	0.00	2	109.00	109.00	-2	2,445	-0.08%
2022/01/26	0.2	107.50	0	0.00	106.50	0.2	2,500	0.01%
2022/01/25	2	108.50	0	0.00	106.50	2	2,581	0.08%
2022/01/24	5	108.50	0	0.00	110.00	5	2,691	0.19%
2022/01/21	0	0.00	2	110.00	110.50	-2	2,778	-0.07%
2022/01/20	6	111.92	4	113.00	112.00	2	2,876	0.07%
2022/01/19	0	0.00	2	116.00	115.00	-2	2,869	-0.07%
2022/01/18	5	118.90	0	0.00	119.00	5	2,989	0.17%
2022/01/17	8	122.19	11	123.36	121.50	-3	2,950	-0.10%
2022/01/14	12	119.38	6	119.83	118.50	6	2,820	0.21%
2022/01/13	0	0.00	2	120.00	119.50	-2	2,709	-0.07%
2022/01/11	4	116.38	0	0.00	114.50	4	2,802	0.14%
2022/01/10	2	117.00	1	117.00	116.50	1	2,759	0.04%
2022/01/07	2	113.00	2	109.00	111.00	0	2,746	0.00%
2022/01/06	1	113.50	3	113.50	113.00	-2	2,743	-0.07%
2022/01/05	4	116.00	2	115.25	115.50	2	2,757	0.07%
2022/01/04	4	118.25	2	119.25	118.50	2	2,782	0.07%
2021/12/30	0	0.00	3	117.00	116.50	-3	2,793	-0.11%
2021/12/27	2	117.50	4	118.13	116.50	-2	2,980	-0.07%
2021/12/24	1	116.00	0	0.00	115.00	1	2,989	0.03%
2021/12/23	2	116.75	2	117.75	116.00	0	3,089	0.00%
2021/12/22	4	116.63	2	116.50	117.00	2	3,118	0.06%
2021/12/21	1	116.50	0	0.00	114.50	1	3,111	0.03%
2021/12/17	4	115.75	0	0.00	115.50	4	3,173	0.13%
2021/12/16	1	112.50	3	114.17	115.00	-2	3,226	-0.06%
2021/12/13	1	111.50	0	0.00	111.00	1	3,592	0.03%
2021/12/09	1	111.50	0	0.00	111.00	1	3,790	0.03%
2021/12/08	1	112.00	0	0.00	114.50	1	3,794	0.03%
2021/11/26	4	114.25	2	111.75	110.50	2	4,364	0.05%
2021/11/25	3	116.33	0	0.00	115.00	3	4,481	0.07%
2021/11/24	1	116.00	0	0.00	116.00	1	4,646	0.02%
2021/11/23	3	117.00	0	0.00	116.50	3	4,773	0.06%
2021/11/19	0	0.00	2	118.50	117.50	-2	5,223	-0.04%
2021/11/18	3	120.50	1	122.00	118.50	2	5,434	0.04%
2021/11/17	2	120.50	2	121.75	121.00	0	5,565	0.00%
2021/11/15	2	121.50	5	118.10	123.50	-3	6,597	-0.05%
2021/11/12	1	116.50	1	116.00	115.00	0	6,774	0.00%
2021/11/11	1	121.00	1	121.00	119.00	0	6,835	0.00%
2021/11/10	0	0.00	2	122.50	122.50	-2	6,912	-0.03%
2021/11/09	2	121.75	2	123.00	121.00	0	7,044	0.00%
2021/11/08	3	121.67	12	121.83	121.50	-9	7,156	-0.13%
2021/11/05	3	128.17	3	124.83	125.00	0	7,227	0.00%
2021/11/03	0	0.00	2	123.00	124.00	-2	7,331	-0.03%
2021/11/02	14	127.25	0	0.00	121.00	14	7,415	0.19%
2021/11/01	7	128.93	5	129.60	128.50	2	7,473	0.03%
2021/10/29	3	127.17	3	127.67	128.00	0	7,451	0.00%
2021/10/28	2	126.00	1	125.50	127.00	1	7,657	0.01%
2021/10/27	1	122.00	0	0.00	123.50	1	8,018	0.01%
2021/10/26	4	123.63	5	123.70	121.50	-1	8,164	-0.01%
2021/10/25	2	115.50	2	117.25	119.50	0	8,196	0.00%
2021/10/22	2	117.00	5	117.90	119.00	-3	8,280	-0.04%
2021/10/21	7	121.29	0	0.00	120.00	7	8,378	0.08%
2021/10/20	3	123.17	3	123.00	125.00	0	8,616	0.00%
2021/10/19	1	119.00	4	116.38	118.50	-3	8,556	-0.04%
2021/10/18	3	115.83	0	0.00	113.00	3	8,553	0.04%
2021/10/15	1	115.00	1	115.50	115.00	0	8,634	0.00%
2021/10/14	2	112.25	2	113.50	112.00	0	8,716	0.00%
2021/10/13	1	110.50	0	0.00	109.50	1	8,810	0.01%
2021/10/12	1	114.00	3	116.67	114.00	-2	8,903	-0.02%
2021/10/08	2	117.50	2	117.50	118.00	0	8,975	0.00%
2021/10/07	1	114.00	0	0.00	116.00	1	9,154	0.01%
2021/10/05	1	110.00	7	105.00	110.50	-6	9,615	-0.06%
2021/10/04	2	111.50	3	106.50	106.50	-1	9,607	-0.01%
2021/10/01	3	118.33	2	119.25	117.00	1	9,629	0.01%
2021/09/30	1	122.00	1	120.00	121.00	0	9,826	0.00%
2021/09/29	0	0.00	12	116.71	116.00	-12	9,791	-0.12%
2021/09/28	1	120.50	10	119.50	119.50	-9	9,830	-0.09%
2021/09/27	1	123.00	1	121.00	122.00	0	9,839	0.00%
2021/09/24	1	120.50	2	122.00	124.00	-1	9,883	-0.01%
2021/09/23	4	121.38	5	120.00	119.50	-1	9,870	-0.01%
2021/09/22	1	117.50	1	118.50	121.50	0	9,829	0.00%
2021/09/17	8	119.81	5	120.80	122.00	3	9,792	0.03%
2021/09/16	3	115.83	3	116.50	116.00	0	9,647	0.00%
2021/09/15	2	121.00	0	0.00	121.00	2	9,633	0.02%
2021/09/14	1	127.50	0	0.00	125.00	1	9,625	0.01%
2021/09/13	23	132.24	2	129.25	129.00	21	9,595	0.22%
2021/09/10	2	131.00	2	132.00	133.50	0	9,675	0.00%
2021/09/09	2	131.50	2	132.75	131.50	0	9,770	0.00%
2021/09/08	3	131.33	2	130.00	130.50	1	9,784	0.01%
2021/09/07	1	137.00	0	0.00	136.00	1	9,817	0.01%
2021/09/06	1	138.50	3	139.50	139.00	-2	10,054	-0.02%
2021/09/03	5	144.70	3	144.50	143.50	2	10,156	0.02%
2021/09/02	3	147.00	1	151.00	144.50	2	10,227	0.02%
2021/09/01	1	148.00	11	150.00	150.00	-10	10,176	-0.10%
2021/08/31	3	152.33	0	0.00	148.50	3	10,064	0.03%
2021/08/30	1	145.00	4	148.63	152.50	-3	9,948	-0.03%
2021/08/27	12	145.33	5	146.30	145.00	7	9,773	0.07%
2021/08/26	15	144.47	2	143.50	146.50	13	9,650	0.13%
2021/08/25	5	153.80	18	153.86	155.00	-13	9,336	-0.14%
2021/08/24	7	162.00	8	166.63	160.00	-1	9,217	-0.01%
2021/08/23	11	160.00	1	158.50	160.00	10	8,997	0.11%
2021/08/20	6	158.58	16	158.44	157.50	-10	8,834	-0.11%
2021/08/19	3	154.67	7	158.14	154.00	-4	8,367	-0.05%
2021/08/18	16	144.97	4	141.75	146.00	12	7,821	0.15%
2021/08/17	2	135.00	1	139.50	133.00	1	7,628	0.01%
2021/08/16	5	134.90	4	135.25	136.50	1	7,558	0.01%
2021/08/13	3	143.17	0	0.00	139.00	3	7,469	0.04%
2021/08/12	0	0.00	2	144.50	144.50	-2	7,343	-0.03%
2021/08/11	2	139.25	1	143.00	137.50	1	7,247	0.01%
2021/08/10	1	141.50	3	143.33	146.50	-2	7,180	-0.03%
2021/08/09	3	149.67	1	148.00	145.50	2	7,099	0.03%
2021/08/06	3	153.67	12	156.63	153.00	-9	7,026	-0.13%
2021/08/05	10	165.30	9	167.28	160.50	1	6,942	0.01%
2021/08/04	6	165.08	6	168.17	165.50	0	6,896	0.00%
2021/08/03	16	167.13	14	169.61	168.00	2	6,888	0.03%
2021/08/02	19	167.03	13	167.96	169.00	6	6,612	0.09%
2021/07/30	10	154.60	20	155.93	155.50	-10	6,183	-0.16%
2021/07/29	6	149.00	2	150.75	151.00	4	6,024	0.07%
2021/07/27	14	153.64	0	0.00	146.00	14	5,843	0.24%
2021/07/26	3	156.83	8	159.00	156.50	-5	5,752	-0.09%
2021/07/23	2	146.25	9	144.72	146.00	-7	5,509	-0.13%
2021/07/22	1	140.00	5	142.40	144.00	-4	5,459	-0.07%
2021/07/21	10	141.35	3	142.00	142.00	7	5,497	0.13%
2021/07/20	2	142.00	2	141.25	138.00	0	5,480	0.00%
2021/07/19	3	142.33	2	147.50	142.50	1	5,504	0.02%
2021/07/16	2	148.50	11	151.41	148.00	-9	5,634	-0.16%
2021/07/15	1	148.50	3	150.17	149.00	-2	5,743	-0.03%
2021/07/14	15	145.37	8	147.31	153.00	7	5,836	0.12%
2021/07/13	8	145.38	23	145.33	145.00	-15	5,708	-0.26%
2021/07/12	5	134.20	17	135.26	139.00	-12	5,417	-0.22%
2021/07/09	13	132.77	3	130.50	131.00	10	5,365	0.19%
2021/07/08	5	135.50	0	0.00	134.00	5	5,441	0.09%
2021/07/07	8	139.56	14	140.43	140.00	-6	5,481	-0.11%
2021/07/06	2	133.50	2	132.50	133.00	0	5,522	0.00%
2021/07/05	5	132.70	2	132.50	133.00	3	5,913	0.05%
2021/07/02	0	0.00	1	129.50	128.50	-1	6,265	-0.02%
2021/07/01	3	126.33	2	126.00	125.50	1	6,354	0.02%
2021/06/30	0	0.00	1	132.00	132.00	-1	6,325	-0.02%
2021/06/29	4	130.63	0.2	131.00	129.00	3.8	6,404	0.06%
2021/06/28	2	130.50	1	130.50	133.00	1	6,434	0.02%
2021/06/25	1	132.00	1	132.50	132.50	0	6,556	0.00%
2021/06/24	0	0.00	3	133.50	136.00	-3	6,503	-0.05%
2021/06/23	3	134.17	2	132.75	134.50	1	6,406	0.02%
2021/06/22	2	129.00	1	132.50	127.50	1	6,324	0.02%
2021/06/21	1	131.50	1	130.50	128.00	0	6,272	0.00%
2021/06/18	3	137.50	3	138.00	137.00	0	6,206	0.00%
2021/06/17	0	0.00	3	133.67	135.00	-3	6,095	-0.05%
2021/06/16	1	131.50	1	132.00	132.50	0	6,034	0.00%
2021/06/15	1	132.00	3	135.67	132.50	-2	5,943	-0.03%
2021/06/11	0	0.00	6	122.33	125.00	-6	5,677	-0.11%
2021/06/10	5	118.80	3	119.33	118.00	2	5,530	0.04%
2021/06/09	2	116.00	10	117.70	121.50	-8	5,412	-0.15%
2021/06/08	1	109.50	0	0.00	110.50	1	5,312	0.02%
2021/06/07	0	0.00	1	109.50	110.50	-1	5,325	-0.02%
2021/06/03	3	110.83	1	111.00	111.50	2	5,324	0.04%
2021/06/02	1	111.00	0	0.00	111.00	1	5,325	0.02%
2021/06/01	1	112.50	4	113.38	113.00	-3	5,309	-0.06%
2021/05/28	5	108.80	7	110.50	109.50	-2	5,383	-0.04%
2021/05/27	10	109.35	1	109.50	107.50	9	5,387	0.17%
2021/05/26	4	107.38	2	108.00	108.00	2	5,366	0.04%
2021/05/25	2	106.75	0	0.00	107.50	2	5,382	0.04%
2021/05/17	1	94.00	8	91.49	88.00	-7	5,549	-0.13%
2021/05/14	6	98.15	0	0.00	97.20	6	5,515	0.11%
2021/05/13	1	99.80	1	98.70	99.00	0	5,493	0.00%
2021/05/12	4	103.28	5	101.28	99.90	-1	5,461	-0.02%
2021/05/11	4	112.50	1	110.00	109.00	3	5,391	0.06%
2021/05/10	1	120.00	2	120.75	119.00	-1	5,343	-0.02%
2021/05/07	2	119.25	6	119.33	125.00	-4	5,364	-0.07%
2021/05/06	1	119.00	1	114.50	114.00	0	5,377	0.00%
2021/05/05	7	120.43	6	118.00	114.50	1	5,394	0.02%
2021/05/04	4	118.88	7	120.50	121.00	-3	5,542	-0.05%
2021/05/03	3	128.50	1	129.50	126.50	2	5,564	0.04%
2021/04/29	5	133.20	0	0.00	136.50	5	5,807	0.09%
2021/04/28	4	138.00	3	141.17	138.50	1	5,874	0.02%
2021/04/27	5	138.70	7	140.00	137.50	-2	6,178	-0.03%
2021/04/26	4	138.25	9	137.06	137.00	-5	6,454	-0.08%
2021/04/23	2	133.75	0	0.00	138.50	2	6,454	0.03%
2021/04/22	11	140.23	9	138.83	131.50	2	6,439	0.03%
2021/04/21	2	143.25	4	137.63	140.00	-2	6,306	-0.03%
2021/04/20	4	136.38	3	137.00	137.00	1	6,202	0.02%
2021/04/19	5	131.00	11	130.59	130.50	-6	6,241	-0.10%
2021/04/16	3	130.50	2.2	128.04	125.50	0.9	6,432	0.01%
2021/04/15	10	125.75	10	127.50	127.00	0	6,455	0.00%
2021/04/14	12	122.04	24	120.90	121.50	-12	6,342	-0.19%
2021/04/13	16	131.28	5	129.40	127.00	11	6,256	0.18%
2021/04/12	11.1	135.88	6	137.50	128.00	5.1	6,102	0.08%
2021/04/09	20	147.35	20	144.13	142.00	0	5,857	0.00%
2021/04/08	8	133.94	16	138.84	140.00	-8	5,478	-0.15%
2021/04/07	12	123.50	8	126.69	127.50	4	5,050	0.08%
2021/04/06	0	0.00	1	120.50	120.00	-1	4,938	-0.02%
2021/04/01	2	121.75	5	124.90	121.50	-3	4,915	-0.06%
2021/03/31	2.1	122.74	2	122.25	124.00	0.1	4,804	0.00%
2021/03/30	3.1	122.18	6	122.50	122.00	-3	4,744	-0.06%
2021/03/29	1	117.50	0	0.00	117.00	1	4,583	0.02%
2021/03/25	0	0.00	1	116.00	116.00	-1	4,594	-0.02%
2021/03/24	0	0.00	1	117.50	117.00	-1	4,581	-0.02%
2021/03/23	2	118.75	1	118.00	117.50	1	4,577	0.02%
2021/03/22	2.2	118.30	2	118.00	117.00	0.2	4,558	0.00%
2021/03/19	0	0.00	1	117.50	118.00	-1	4,561	-0.02%
2021/03/17	13	119.35	14	118.07	117.50	-1	4,591	-0.02%
2021/03/16	7	116.93	0	0.00	116.50	7	4,607	0.15%
2021/03/15	3	117.00	6	117.83	118.00	-3	4,628	-0.06%
2021/03/12	1	114.50	0	0.00	114.50	1	4,679	0.02%
2021/03/11	0	0.00	1	113.00	113.50	-1	4,734	-0.02%
2021/03/10	0	0.00	3	112.33	112.00	-3	4,763	-0.06%
2021/03/09	2	108.00	1	107.50	109.50	1	4,802	0.02%
2021/03/08	1	110.00	2	109.00	109.00	-1	4,840	-0.02%
2021/03/05	3	110.17	4	110.75	111.50	-1	4,888	-0.02%
2021/03/04	0	0.00	2	113.75	111.00	-2	4,938	-0.04%
2021/03/03	6	111.00	3	112.50	112.00	3	4,940	0.06%
2021/03/02	4	115.75	1	114.50	114.50	3	4,915	0.06%
2021/02/26	0	0.00	3	118.00	118.00	-3	4,977	-0.06%
2021/02/25	1	120.00	2	119.50	121.50	-1	5,067	-0.02%
2021/02/24	3	119.50	2	123.00	119.00	1	5,158	0.02%
2021/02/23	5	122.90	4	123.13	123.00	1	5,285	0.02%
2021/02/22	5	119.70	3	121.33	123.00	2	5,316	0.04%
2021/02/19	5	118.20	4	118.75	120.00	1	5,338	0.02%
2021/02/18	5	115.40	9	115.89	117.00	-4	5,602	-0.07%
2021/02/17	1	113.50	2	114.75	114.50	-1	5,912	-0.02%
2021/02/05	6	106.83	10	107.40	107.50	-4	5,970	-0.07%
2021/02/04	9	105.89	5	106.30	106.50	4	6,105	0.07%
2021/02/03	4	108.75	3	107.00	107.00	1	6,234	0.02%
2021/02/02	0	0.00	2	108.75	109.50	-2	6,334	-0.03%
2021/02/01	5	105.70	4	106.75	106.00	1	6,524	0.02%
2021/01/29	11	109.50	7	108.86	108.00	4	6,785	0.06%
2021/01/28	2	112.75	1	112.00	112.00	1	6,863	0.01%
2021/01/27	8	117.94	4	117.00	117.00	4	6,812	0.06%
2021/01/26	8	122.25	5	118.30	118.50	3	6,774	0.04%
2021/01/25	4	128.13	2	130.75	129.50	2	6,587	0.03%
2021/01/22	12	132.04	8	130.81	130.00	4	6,491	0.06%
2021/01/21	2	125.00	3	124.67	124.00	-1	6,220	-0.02%
2021/01/20	2	125.75	4	125.88	124.00	-2	6,102	-0.03%
2021/01/19	13	125.31	16	126.44	128.00	-3	5,762	-0.05%
2021/01/18	2	118.50	0.5	118.60	118.50	1.5	5,397	0.03%
2021/01/15	2	117.50	0	0.00	114.00	2	5,394	0.04%
2021/01/14	3	121.33	11	121.45	120.50	-8	5,309	-0.15%
2021/01/13	3	119.67	4	121.00	121.50	-1	5,213	-0.02%
2021/01/12	4	120.88	1	119.00	117.00	3	5,098	0.06%
2021/01/11	4	120.25	6	119.00	123.00	-2	4,869	-0.04%
2021/01/05	1	108.00	1	110.00	108.50	0	4,531	0.00%
2021/01/04	1	112.00	0	0.00	111.50	1	4,543	0.02%
2020/12/31	2	114.00	0	0.00	112.50	2	4,531	0.04%
2020/12/29	1	107.50	0	0.00	108.00	1	4,502	0.02%
2020/12/23	0	0.00	1	108.50	108.00	-1	4,538	-0.02%
2020/12/16	0	0.00	1	109.50	110.00	-1	4,710	-0.02%
2020/12/15	0	0.00	1	106.00	106.00	-1	4,729	-0.02%
2020/12/11	2	112.50	0	0.00	110.50	2	4,891	0.04%
2020/12/10	1	112.50	0	0.00	112.00	1	4,894	0.02%
2020/12/08	1	118.50	7	113.29	117.50	-6	4,895	-0.12%
2020/12/07	1	110.50	0	0.00	110.00	1	4,842	0.02%
2020/12/04	1	115.50	0	0.00	114.50	1	4,847	0.02%
2020/12/03	2	119.00	5	119.80	118.00	-3	4,921	-0.06%
2020/12/02	5	118.60	3	117.33	120.00	2	4,935	0.04%
2020/11/30	5	119.80	4	117.00	115.50	1	4,970	0.02%
2020/11/27	1	119.00	0	0.00	119.00	1	4,961	0.02%
2020/11/25	2	118.00	0	0.00	117.00	2	4,950	0.04%
2020/11/24	1	116.50	1	119.50	119.00	0	4,927	0.00%
2020/11/23	6	120.00	2	120.00	120.50	4	4,900	0.08%
2020/11/20	2	121.00	15	122.77	123.50	-13	4,846	-0.27%
2020/11/19	0	0.00	1	120.00	118.00	-1	4,746	-0.02%
2020/11/18	8	121.44	0	0.00	121.50	8	4,776	0.17%
2020/11/17	5	124.90	17	122.53	121.50	-12	4,817	-0.25%
2020/11/16	10	119.15	11	119.41	124.50	-1	4,669	-0.02%
2020/11/13	5	112.80	1	109.50	115.50	4	4,448	0.09%
2020/11/12	2	112.75	1	116.00	111.00	1	4,613	0.02%
2020/11/11	1	113.00	4	109.25	113.00	-3	4,541	-0.07%
2020/11/10	0	0.00	2	108.75	107.00	-2	4,454	-0.04%
2020/11/09	2	113.75	4	113.50	113.00	-2	4,409	-0.05%
2020/11/06	3	104.33	16	106.88	107.00	-13	4,336	-0.30%
2020/11/05	1	100.00	5	99.18	101.00	-4	4,137	-0.10%
2020/11/02	2	88.85	1	89.50	89.10	1	4,427	0.02%
2020/10/30	3	89.63	0	0.00	88.10	3	4,514	0.07%
2020/10/29	2	88.05	2	88.85	90.50	0	4,616	0.00%
2020/10/28	4	91.63	1	90.00	90.00	3	4,731	0.06%
2020/10/27	2	92.65	0	0.00	92.60	2	4,822	0.04%
2020/10/26	1	95.00	0	0.00	93.80	1	5,022	0.02%
2020/10/23	0	0.00	1	97.50	97.20	-1	5,396	-0.02%
2020/10/20	1	96.00	0	0.00	94.80	1	6,462	0.02%
2020/10/19	3	94.77	1	96.40	96.60	2	6,495	0.03%
2020/10/16	2	98.15	0	0.00	95.00	2	6,502	0.03%
2020/10/14	1	101.00	0	0.00	100.50	1	6,522	0.02%
2020/10/13	2	97.95	1	98.00	98.70	1	6,515	0.02%
2020/10/12	3	101.17	0	0.00	97.80	3	6,527	0.05%
2020/09/30	0	0.00	1	101.50	103.00	-1	6,646	-0.02%
2020/09/29	0	0.00	1	100.50	101.50	-1	6,649	-0.02%
2020/09/28	1	98.50	1	98.20	99.60	0	6,685	0.00%
2020/09/25	2	100.50	2	96.55	96.00	0	6,807	0.00%
2020/09/24	0	0.00	9	101.28	101.00	-9	7,063	-0.13%
2020/09/22	0	0.00	5	104.40	105.00	-5	7,599	-0.07%
2020/09/21	2	106.50	5	106.40	105.00	-3	7,760	-0.04%
2020/09/18	6	111.83	0	0.00	111.50	6	7,750	0.08%
2020/09/17	4	111.38	2	112.00	110.50	2	7,828	0.03%
2020/09/16	11	112.95	21	112.98	112.50	-10	7,804	-0.13%
2020/09/15	3	109.17	0	0.00	108.00	3	7,700	0.04%
2020/09/14	2	109.00	1	108.50	110.00	1	7,689	0.01%
2020/09/11	2	104.50	5	105.70	106.00	-3	7,639	-0.04%
2020/09/10	1	108.00	0	0.00	104.50	1	7,606	0.01%
2020/09/08	6	106.92	4	109.75	106.00	2	7,578	0.03%
2020/09/07	4	107.50	0	0.00	103.00	4	7,492	0.05%
2020/09/04	2	109.00	1	110.50	108.50	1	7,472	0.01%
2020/09/03	1	114.00	2	114.25	114.50	-1	7,406	-0.01%
2020/09/02	1	117.00	0	0.00	115.50	1	7,399	0.01%
2020/09/01	1	114.00	2	116.00	116.00	-1	7,370	-0.01%
2020/08/31	1	113.50	1	114.50	113.00	0	7,342	0.00%
2020/08/28	1	110.50	2	114.50	116.00	-1	7,379	-0.01%
2020/08/27	7	116.29	4	118.50	113.50	3	7,374	0.04%
2020/08/26	4	118.13	1	121.00	118.00	3	7,434	0.04%
2020/08/25	2	115.75	3	117.17	117.50	-1	7,555	-0.01%
2020/08/24	2	115.00	1	115.00	115.50	1	7,492	0.01%
2020/08/21	4	112.63	2	110.25	116.00	2	7,404	0.03%
2020/08/20	4	108.88	5	106.30	105.50	-1	7,291	-0.01%
2020/08/19	3	119.00	1	117.50	116.00	2	7,141	0.03%
2020/08/18	2	116.50	8	118.00	122.00	-6	7,055	-0.09%
2020/08/17	10	130.00	0	0.00	127.00	10	6,806	0.15%
2020/08/14	4	131.00	12	132.29	133.00	-8	6,785	-0.12%
2020/08/13	10	131.00	1	133.50	130.00	9	6,799	0.13%
2020/08/12	4	124.75	4	127.75	131.00	0	6,749	0.00%
2020/08/11	3	130.83	0	0.00	127.00	3	6,637	0.05%
2020/08/10	3	128.00	2	130.50	130.00	1	6,680	0.01%
2020/08/07	16	135.47	53	132.00	131.50	-37	6,637	-0.56%
2020/08/06	7	144.36	2	144.00	146.00	5	6,596	0.08%
2020/08/05	53	148.43	16	148.59	149.00	37	6,536	0.57%
2020/08/04	8	144.94	56	149.53	145.00	-48	6,507	-0.74%
2020/08/03	22	151.70	11	154.27	149.00	11	6,400	0.17%
2020/07/31	9	146.78	10	149.40	150.50	-1	6,271	-0.02%
2020/07/30	64	146.65	9	151.17	150.00	55	6,200	0.89%
2020/07/29	14	144.71	7	151.00	153.00	7	6,062	0.12%
2020/07/28	9	144.72	12	148.92	139.50	-3	5,667	-0.05%
2020/07/27	19	159.87	13	161.77	154.50	6	5,405	0.11%
2020/07/24	11	155.82	6	156.42	159.50	5	4,974	0.10%
2020/07/15	0	0.00	1	130.00	129.00	-1	4,403	-0.02%
2020/07/10	0	0.00	1	136.00	136.00	-1	4,446	-0.02%
2020/07/09	3	138.50	3	139.00	141.50	0	4,416	0.00%
2020/07/08	1	129.00	0	0.00	129.00	1	4,276	0.02%
2020/07/06	1	116.00	5	117.10	117.50	-4	4,226	-0.09%
2020/07/03	13	114.73	8	113.69	113.50	5	4,118	0.12%
2020/07/02	15	109.73	31	107.84	111.00	-16	3,810	-0.42%
2020/07/01	15	99.25	10	96.56	101.00	5	3,548	0.14%
2020/06/30	1	94.00	2	93.20	92.00	-1	3,226	-0.03%
2020/06/24	4	86.55	4	86.65	86.60	0	3,018	0.00%
2020/06/17	1	81.00	0	0.00	80.80	1	2,889	0.03%
2020/06/16	0	0.00	1	82.00	81.70	-1	2,902	-0.03%
2020/06/15	0	0.00	3	78.40	78.90	-3	2,883	-0.10%
2020/06/12	4	76.60	0	0.00	77.00	4	2,857	0.14%
2020/06/09	0	0.00	2	85.40	83.40	-2	2,806	-0.07%
2020/06/08	3	84.73	2	85.60	84.30	1	2,805	0.04%
2020/06/05	1	84.60	2	84.80	85.00	-1	2,794	-0.04%
2020/06/04	2	86.50	1	87.20	85.10	1	2,794	0.04%
2020/06/03	1	85.50	0	0.00	84.50	1	2,744	0.04%
2020/06/02	2	84.70	0	0.00	83.60	2	2,689	0.07%
2020/06/01	3	83.57	5	85.30	87.80	-2	2,549	-0.08%
2020/05/28	6	80.03	0	0.00	78.90	6	2,353	0.25%
2020/05/27	5	81.00	5	80.20	79.80	0	2,338	0.00%
2020/05/26	0	0.00	2	80.90	81.30	-2	2,343	-0.09%
2020/05/25	1	81.00	0	0.00	81.50	1	2,327	0.04%
2020/05/22	2	82.00	3	81.00	78.90	-1	2,301	-0.04%
2020/05/21	4	82.50	10	82.30	80.90	-6	2,279	-0.26%
2020/05/20	12	81.43	2	81.20	82.30	10	2,232	0.45%
2020/05/19	0	0.00	1	79.80	79.90	-1	2,198	-0.05%
2020/05/15	2	81.70	2	80.80	80.50	0	2,177	0.00%
2020/05/13	2	78.50	9	77.48	78.30	-7	2,019	-0.35%
2020/05/12	3	75.50	3	75.30	75.10	0	1,855	0.00%
2020/05/11	1	74.90	3	75.77	75.50	-2	1,826	-0.11%
2020/05/08	0	0.00	2	72.25	72.40	-2	1,755	-0.11%
2020/05/06	1	72.50	0	0.00	72.00	1	1,737	0.06%
2020/05/05	0	0.00	3	70.00	70.40	-3	1,723	-0.17%
2020/04/30	0	0.00	8	64.48	66.40	-8	1,657	-0.48%
2020/04/29	2	64.35	2	64.10	63.70	0	1,653	0.00%
2020/04/27	0	0.00	2	64.30	64.40	-2	1,720	-0.12%
2020/04/24	0	0.00	2	62.85	63.10	-2	1,770	-0.11%
2020/04/23	1	63.10	0	0.00	63.00	1	1,789	0.06%
2020/04/21	2	63.10	0	0.00	61.70	2	1,844	0.11%
2020/04/17	0	0.00	1	65.20	62.60	-1	1,890	-0.05%
2020/04/14	0	0.00	1	57.40	59.10	-1	1,931	-0.05%
2020/04/13	1	57.30	0	0.00	56.70	1	1,943	0.05%
2020/04/10	4	58.20	4	58.30	58.30	0	1,957	0.00%
2020/04/08	1	59.70	1	59.00	59.70	0	1,980	0.00%
2020/04/07	0	0.00	2	55.65	56.70	-2	1,951	-0.10%
2020/04/01	0	0.00	1	51.50	51.60	-1	1,965	-0.05%
2020/03/31	2	52.05	0	0.00	51.40	2	1,980	0.10%
2020/03/30	5	50.44	5	51.06	51.20	0	2,003	0.00%
2020/03/27	0	0.00	1	53.20	52.40	-1	2,002	-0.05%
2020/03/24	3	46.80	2	46.50	46.50	1	2,026	0.05%
2020/03/23	7	44.39	0	0.00	44.20	7	2,047	0.34%
2020/03/18	0	0.00	7	50.77	49.00	-7	2,231	-0.31%
2020/03/17	7	50.91	0	0.00	51.00	7	2,483	0.28%
2020/03/16	0	0.00	10	57.00	54.00	-10	2,553	-0.39%
2020/03/13	2	56.00	3	55.00	57.00	-1	2,624	-0.04%
2020/03/12	1	64.00	0	0.00	60.60	1	2,733	0.04%
2020/03/11	1	66.00	1	69.00	66.00	0	2,846	0.00%
2020/03/10	3	66.27	2	68.50	68.00	1	3,007	0.03%
2020/03/09	3	68.17	0	0.00	66.60	3	3,011	0.10%
2020/03/06	2	70.55	0	0.00	70.70	2	3,005	0.07%
2020/03/05	1	70.80	1	72.20	70.90	0	3,014	0.00%
2020/03/04	1	70.70	2	70.90	71.10	-1	3,038	-0.03%
2020/03/03	2	72.30	0	0.00	71.70	2	3,040	0.07%
2020/03/02	1	68.40	1	70.30	70.70	0	3,084	0.00%
2020/02/27	3	72.07	0	0.00	70.70	3	3,106	0.10%
2020/02/25	1	74.60	0	0.00	74.30	1	3,136	0.03%
2020/02/24	2	75.20	0	0.00	75.30	2	3,126	0.06%
2020/02/20	4	78.05	1	78.50	78.00	3	3,126	0.10%
2020/02/18	1	77.00	0	0.00	76.00	1	3,149	0.03%
2020/02/14	0	0.00	7	77.14	78.40	-7	3,081	-0.23%
2020/02/12	1	74.30	0	0.00	74.20	1	3,007	0.03%
2020/02/11	1	72.80	1	73.40	73.60	0	2,996	0.00%
2020/02/07	4	74.13	0	0.00	73.10	4	2,998	0.13%
2020/02/06	0	0.00	3	75.17	76.70	-3	2,982	-0.10%
2020/02/05	2	73.50	0	0.00	73.10	2	2,937	0.07%
2020/02/04	1	73.10	1	74.50	74.50	0	2,919	0.00%
2020/02/03	1	70.60	0	0.00	72.60	1	2,903	0.03%
2020/01/20	0	0.00	1	80.90	80.10	-1	2,794	-0.04%
2020/01/15	2	80.90	0	0.00	80.90	2	2,699	0.07%
2020/01/06	0	0.00	1	73.40	73.10	-1	2,393	-0.04%
2019/12/19	1	79.80	0	0.00	78.50	1	2,115	0.05%
2019/12/18	0	0.00	4	79.38	78.50	-4	2,093	-0.19%
2019/12/17	14	81.70	3	81.03	80.50	11	2,059	0.53%
2019/12/16	4	80.08	0	0.00	80.00	4	2,004	0.20%
2019/12/13	0	0.00	6	80.00	80.00	-6	1,949	-0.31%
2019/12/12	6	81.47	2.1	79.87	81.50	3.9	1,845	0.21%
2019/12/11	1	77.90	0	0.00	77.80	1	1,582	0.06%
2019/12/10	0	0.00	1	75.90	76.30	-1	1,488	-0.07%
2019/12/09	1	75.50	0	0.00	78.20	1	1,409	0.07%
2019/12/05	2	72.40	4	71.23	72.00	-2	1,124	-0.18%
2019/11/29	0	0.00	2	67.10	68.00	-2	1,085	-0.18%
2019/11/27	0	0.00	10	68.74	67.60	-10	1,050	-0.95%
2019/11/26	0	0.00	12	67.03	67.70	-12	997	-1.20%
2019/11/25	21	67.58	11	66.75	67.60	10	981	1.02%
2019/11/22	1	64.20	0	0.00	64.50	1	934	0.11%
2019/11/21	0	0.00	3	64.00	64.20	-3	946	-0.32%
2019/11/20	3	65.10	0	0.00	64.70	3	957	0.31%
2019/11/19	3	67.00	0	0.00	65.90	3	1,015	0.30%
2019/11/18	0	0.00	6	66.37	66.00	-6	1,004	-0.60%
2019/11/13	1	63.10	5	63.78	62.70	-4	917	-0.44%
2019/11/06	2	63.95	2	64.40	62.60	0	909	0.00%
2019/11/05	0	0.00	1	62.50	63.30	-1	900	-0.11%
2019/11/04	1	62.10	0	0.00	62.30	1	901	0.11%
2019/10/31	2	62.60	0	0.00	61.90	2	919	0.22%
2019/10/22	0	0.00	3	61.50	61.20	-3	948	-0.32%
2019/10/15	3	62.73	0	0.00	63.00	3	948	0.32%
2019/10/14	3	61.70	0	0.00	61.40	3	945	0.32%
2019/10/08	1	62.80	8	62.50	62.00	-7	943	-0.74%
2019/10/03	2	63.65	0	0.00	63.70	2	939	0.21%
2019/09/27	10	62.80	12	62.80	62.70	-2	937	-0.21%
2019/09/26	1	65.50	1	64.50	64.70	0	927	0.00%
2019/09/25	6	64.30	7	64.30	64.30	-1	923	-0.11%
2019/09/24	13	65.32	6	65.00	65.00	7	952	0.74%
2019/09/23	0	0.00	1	66.60	65.40	-1	972	-0.10%
2019/09/20	4	65.83	0	0.00	65.70	4	952	0.42%
2019/09/19	5	66.40	41	66.30	66.20	-36	942	-3.82%
2019/09/10	2	66.25	0	0.00	66.50	2	892	0.22%
2019/09/09	0	0.00	3	67.30	66.20	-3	883	-0.34%
2019/09/06	3	66.30	1	66.00	67.00	2	865	0.23%
2019/09/05	1	66.80	4	67.65	66.70	-3	831	-0.36%
2019/09/04	2	64.00	1	64.40	64.10	1	711	0.14%
2019/09/03	1	66.50	1	66.50	66.30	0	698	0.00%
2019/09/02	2	64.70	0	0.00	64.70	2	669	0.30%
2019/08/30	1	65.40	0.1	64.70	64.90	0.9	666	0.13%
2019/08/29	0	0.00	4	65.30	65.00	-4	663	-0.60%
2019/08/28	1	65.50	30	65.33	65.20	-29	657	-4.41%
2019/08/27	21	64.65	1	67.10	66.70	20	641	3.12%
2019/08/23	30	66.13	0	0.00	65.90	30	617	4.86%
2019/08/22	23	68.22	4	67.60	65.90	19	613	3.09%
2019/08/21	2	62.90	2	64.15	64.50	0	562	0.00%
2019/08/20	2	61.65	3	61.80	61.60	-1	554	-0.18%
2019/08/19	1	61.70	0	0.00	61.40	1	558	0.18%
2019/08/12	0	0.00	1	62.30	62.60	-1	587	-0.17%
2019/08/08	1	61.60	0	0.00	61.90	1	586	0.17%
2019/08/07	2	61.60	0	0.00	60.60	2	592	0.34%
2019/07/24	0	0.00	1	67.80	68.60	-1	601	-0.17%
2019/07/23	0	0.00	2	66.35	66.00	-2	579	-0.34%
2019/07/18	1	64.10	1	64.10	64.00	0	583	0.00%
2019/07/17	1	65.90	0	0.00	65.00	1	588	0.17%
2019/07/11	0	0.00	1	66.00	65.80	-1	605	-0.17%
2019/07/10	1	64.90	0	0.00	64.90	1	615	0.16%
2019/07/04	0	0.00	1	66.10	65.70	-1	715	-0.14%
2019/07/03	3	65.80	0	0.00	65.30	3	723	0.41%
2019/07/02	0	0.00	3	65.97	67.10	-3	764	-0.39%
2019/07/01	3	65.73	3	64.00	66.40	0	795	0.00%
2019/06/28	6	63.00	3	63.10	62.60	3	935	0.32%
2019/06/26	1	59.70	1	60.10	60.60	0	935	0.00%
2019/06/25	2	60.30	0	0.00	60.00	2	945	0.21%
2019/06/20	2	61.80	0	0.00	61.80	2	978	0.20%
2019/06/19	0	0.00	1	59.50	60.00	-1	1,016	-0.10%
2019/06/18	1	59.20	0	0.00	58.50	1	1,033	0.10%
2019/06/12	0	0.00	1	59.80	59.50	-1	1,208	-0.08%
2019/06/11	1	59.40	0	0.00	59.30	1	1,209	0.08%
2019/06/05	0	0.00	1	59.00	57.70	-1	1,201	-0.08%
2019/06/04	1	58.40	0	0.00	58.40	1	1,200	0.08%
2019/05/17	1	66.00	1	68.10	65.50	0	1,184	0.00%
2019/05/16	1	67.20	0	0.00	67.40	1	1,191	0.08%
2019/05/14	1	63.40	0	0.00	64.60	1	1,212	0.08%
2019/05/08	1	71.00	0	0.00	70.90	1	1,226	0.08%
2019/05/07	1	71.60	0	0.00	71.60	1	1,249	0.08%
2019/05/06	1	70.90	3	71.50	70.60	-2	1,263	-0.16%
2019/05/03	3	72.70	0	0.00	72.90	3	1,281	0.23%
2019/04/16	0	0.00	1	73.00	73.40	-1	1,608	-0.06%
2019/04/08	0	0.00	7	78.10	78.10	-7	1,491	-0.47%
2019/04/03	1	77.50	0	0.00	78.20	1	1,444	0.07%
2019/04/02	5	78.56	7	79.09	78.50	-2	1,398	-0.14%
2019/03/28	0	0.00	2	69.00	68.30	-2	1,186	-0.17%
2019/03/25	0	0.00	1	71.60	69.00	-1	1,170	-0.09%
2019/03/22	0	0.00	5	73.90	73.50	-5	1,147	-0.44%
2019/03/21	5	71.80	0	0.00	72.30	5	1,115	0.45%
2019/03/20	1	74.00	2	72.35	72.20	-1	1,099	-0.09%
2019/03/19	4	69.03	1	70.60	69.60	3	1,029	0.29%
2019/03/18	1	65.30	1	65.50	64.40	0	956	0.00%
2019/02/21	0	0.00	1	63.00	63.70	-1	904	-0.11%
2019/02/20	1	63.30	0	0.00	62.50	1	890	0.11%
2019/02/19	0	0.00	1	62.90	65.00	-1	871	-0.11%
2019/02/18	1	62.30	0	0.00	62.50	1	855	0.12%
2019/01/16	0	0.00	1	63.30	64.80	-1	602	-0.17%
2019/01/11	1	61.00	0	0.00	61.10	1	475	0.21%
2019/01/10	0	0.00	10	59.09	60.20	-10	427	-2.34%
2019/01/09	3	58.00	0	0.00	57.60	3	354	0.85%
2019/01/08	3	57.20	1	56.00	56.60	2	328	0.61%
2019/01/03	1	52.90	0	0.00	52.80	1	307	0.33%
2018/11/02	0	0.00	1	52.50	51.80	-1	582	-0.17%
2018/10/17	1	51.90	0	0.00	50.90	1	781	0.13%
2018/10/05	1	53.60	0	0.00	54.00	1	716	0.14%
2018/09/14	1	65.50	0	0.00	65.40	1	679	0.15%
2018/09/11	0	0.00	2	64.20	64.80	-2	684	-0.29%
2018/09/10	2	63.60	0	0.00	63.90	2	691	0.29%
2018/09/04	1	67.30	0	0.00	67.30	1	749	0.13%
2018/08/31	1	69.60	2	69.20	69.30	-1	753	-0.13%
2018/08/30	2	70.10	0	0.00	68.80	2	748	0.27%
2018/08/23	0	0.00	1	69.00	69.20	-1	649	-0.15%
2018/08/22	0	0.00	2	62.90	63.00	-2	611	-0.33%
2018/08/17	2	64.80	0	0.00	63.20	2	612	0.33%
2018/08/16	0	0.00	1	64.40	64.50	-1	614	-0.16%
2018/08/09	0	0.00	1	66.70	71.00	-1	618	-0.16%
2018/08/03	0	0.00	2	65.85	67.80	-2	469	-0.43%
2018/08/02	1	62.50	0	0.00	61.70	1	417	0.24%
2018/07/27	1	60.50	1	61.00	61.00	0	388	0.00%
2018/07/26	1	60.70	1	61.00	60.80	0	386	0.00%
2018/07/25	1	60.60	1	61.30	61.30	0	385	0.00%
2018/07/20	0	0.00	1	61.20	60.70	-1	386	-0.26%
2018/07/18	1	63.80	0	0.00	62.20	1	394	0.25%
2018/07/17	0	0.00	1	62.60	63.80	-1	395	-0.25%
2018/07/12	0	0.00	1	60.00	59.70	-1	400	-0.25%
2018/07/10	1	60.20	0	0.00	60.60	1	404	0.25%
2018/06/27	1	61.10	0	0.00	60.20	1	393	0.25%
2018/06/25	1	62.00	0	0.00	61.80	1	389	0.26%
2018/06/19	1	67.50	0	0.00	67.60	1	380	0.26%
2018/06/14	1	68.40	0	0.00	67.50	1	369	0.27%
2018/06/13	1	64.70	6	66.15	67.20	-5	336	-1.49%
2018/06/12	1	60.90	0	0.00	61.10	1	300	0.33%
2018/05/31	0	0.00	2	59.10	58.10	-2	278	-0.72%
2018/03/31	0	0.00	1	61.40	61.10	-1	216	-0.46%
2018/03/29	0	0.00	2	60.80	60.60	-2	215	-0.93%
2018/03/21	1	61.90	0	0.00	62.20	1	205	0.49%
2018/03/15	1	64.20	1	65.60	64.80	0	208	0.00%
2018/03/14	0	0.00	1	64.10	64.90	-1	211	-0.47%
2018/03/05	1	62.80	0	0.00	62.60	1	245	0.41%
2018/03/01	0	0.00	5	63.30	63.00	-5	251	-1.99%
2018/02/22	5	64.20	0	0.00	64.20	5	276	1.81%
2018/02/12	0	0.00	2	62.50	61.90	-2	278	-0.72%
2018/02/09	1	56.90	1	58.50	60.80	0	279	0.00%
2018/02/07	2	63.90	2	64.80	63.80	0	275	0.00%
2018/01/29	1	69.20	0	0.00	68.80	1	326	0.31%
2018/01/26	0	0.00	1	70.10	69.20	-1	328	-0.30%
2018/01/22	1	70.10	0	0.00	70.00	1	345	0.29%
2018/01/19	2	71.05	5	72.30	70.00	-3	352	-0.85%
2018/01/15	0	0.00	1	69.50	71.40	-1	367	-0.27%
2018/01/11	1	67.70	0	0.00	67.70	1	399	0.25%
2018/01/10	1	68.30	0	0.00	67.40	1	405	0.25%
2018/01/04	2	71.50	0	0.00	72.70	2	419	0.48%
2018/01/03	0	0.00	2	70.30	69.60	-2	413	-0.48%
2018/01/02	0	0.00	1	70.30	69.90	-1	415	-0.24%