聚鼎 (6224)-美好-富順券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.7
漲跌
▼0.1
漲幅
-0.19%
成交量
121張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	53.50	0	0.00	53.60	10	136	7.31%
2024/05/22	0	0.00	1	54.10	54.10	-1	165	-0.61%
2024/05/17	0	0.00	1	54.50	54.50	-1	167	-0.60%
2024/04/17	1	53.80	0	0.00	53.80	1	156	0.64%
2024/03/15	0	55.90	0	0.00	55.60	0	152	0.00%
2024/03/12	0	58.90	0	0.00	58.10	0	145	0.00%
2024/03/01	1	60.70	0	0.00	60.90	1	122	0.81%
2024/02/29	0	57.80	0	0.00	58.60	0	117	0.00%
2024/02/20	0	0.00	1	57.20	57.30	-1	115	-0.86%
2024/01/10	0	0.00	2	55.40	55.60	-2	113	-1.76%
2023/12/28	2	57.70	0	0.00	57.90	2	110	1.81%
2023/11/30	1	59.60	0	0.00	59.60	1	95	1.05%
2023/09/21	0	0.00	0.1	55.30	54.80	-0.1	103	-0.10%
2023/07/17	0	59.90	0	0.00	59.80	0	134	0.00%
2023/06/19	3	65.20	3	65.80	65.80	0	170	0.00%
2023/04/19	0	0.00	3	67.57	67.50	-3	245	-1.22%
2023/03/29	3	68.23	0	0.00	68.10	3	222	1.35%
2023/03/27	0	0.00	0	67.10	67.20	0	226	-0.02%
2023/02/24	0	0.00	1	65.60	65.70	-1	234	-0.43%
2023/02/20	0	0.00	1	68.00	68.00	-1	225	-0.44%
2023/02/17	2	69.10	0	0.00	68.60	2	218	0.91%
2023/02/13	0	0.00	2	62.30	62.30	-2	182	-1.10%
2023/02/09	1	63.40	0	0.00	63.60	1	180	0.55%
2023/01/10	0	0.00	1	60.60	60.40	-1	177	-0.56%
2023/01/06	1	58.80	0	0.00	59.30	1	176	0.57%
2022/12/27	1	57.30	0	0.00	57.40	1	177	0.56%
2022/12/16	1	64.60	1	64.00	63.70	0	174	0.00%
2022/10/27	0	0.00	1	51.80	52.00	-1	188	-0.53%
2022/08/11	0	0.00	1	60.60	60.70	-1	197	-0.51%
2022/08/10	1	65.60	0	0.00	65.60	1	178	0.56%
2022/05/12	1	80.90	4	77.62	76.40	-3	287	-1.04%
2022/05/11	0	0.00	1	85.30	84.80	-1	272	-0.37%
2022/05/10	1	85.70	0	0.00	86.50	1	273	0.37%
2022/04/25	1	90.00	0	0.00	88.00	1	299	0.33%
2022/04/15	0	98.40	0	0.00	98.00	0	313	0.00%
2022/03/31	0	0.00	10	104.90	104.00	-10	390	-2.56%
2022/03/30	6	106.25	1	106.00	105.50	5	397	1.26%
2022/03/29	4	103.50	0	0.00	103.00	4	410	0.97%
2022/03/08	1	99.30	5	101.00	98.00	-4	976	-0.41%
2022/03/07	0	0.00	1	102.00	101.50	-1	975	-0.10%
2022/02/18	3	114.00	3	111.50	112.00	0	1,235	0.00%
2022/02/15	1	107.50	0	0.00	107.50	1	1,247	0.08%
2022/02/09	2	111.00	2	110.50	110.00	0	1,275	0.00%
2022/02/07	0.1	105.00	0	0.00	106.00	0.1	1,276	0.01%
2022/01/19	0	0.00	1	112.50	112.00	-1	1,333	-0.07%
2022/01/11	0	0.00	10	118.00	116.50	-10	1,365	-0.73%
2022/01/10	0	0.00	1	118.00	120.00	-1	1,359	-0.07%
2022/01/07	0	0.00	10	119.50	118.00	-10	1,356	-0.74%
2022/01/06	2	124.00	0	0.00	123.50	2	1,329	0.15%
2022/01/05	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/04	8	128.38	4	127.25	126.00	4	1,323	0.30%
2022/01/03	0	0.00	3	124.33	124.50	-3	1,310	-0.23%
2021/12/30	4	127.00	0	0.00	125.00	4	1,312	0.30%
2021/12/29	3	127.00	0	0.00	125.00	3	1,315	0.23%
2021/12/27	2	125.50	0	0.00	125.00	2	1,320	0.15%
2021/12/24	11	126.64	0	0.00	126.00	11	1,330	0.83%
2021/12/23	0	0.00	2	128.50	129.00	-2	1,331	-0.15%
2021/12/22	1	125.00	1	124.50	124.00	0	1,341	0.00%
2021/12/20	1	123.50	1	125.00	123.50	0	1,342	0.00%
2021/12/17	5	125.50	1	124.50	123.50	4	1,343	0.30%
2021/12/15	1	126.00	0	0.00	126.00	1	1,346	0.07%
2021/12/10	0	0.00	10	131.25	130.50	-10	1,327	-0.75%
2021/12/09	12	139.46	7	139.64	134.50	5	1,302	0.38%
2021/12/08	4	136.50	9	140.11	140.50	-5	1,113	-0.45%
2021/12/07	6	129.00	1	127.50	128.00	5	956	0.52%
2021/12/06	13	128.58	8	128.25	128.00	5	944	0.53%
2021/12/03	1	125.00	0	0.00	125.00	1	900	0.11%
2021/11/29	1	118.50	3	118.83	118.00	-2	924	-0.22%
2021/11/26	4	125.63	5	125.40	122.50	-1	922	-0.11%
2021/11/25	1	120.50	0	0.00	122.50	1	857	0.12%
2021/11/24	1	123.50	5	123.00	123.00	-4	843	-0.47%
2021/11/23	2	118.75	0	0.00	117.00	2	842	0.24%
2021/11/22	0	0.00	1	119.50	119.00	-1	928	-0.11%
2021/11/19	1	118.50	0	0.00	118.00	1	976	0.10%
2021/11/18	2	120.75	1	121.00	120.50	1	980	0.10%
2021/11/17	1	117.00	0	0.00	116.50	1	962	0.10%
2021/11/16	1	117.00	0	0.00	116.00	1	976	0.10%
2021/11/15	1	117.50	0	0.00	117.00	1	1,005	0.10%
2021/11/03	2	118.50	0	0.00	120.50	2	1,159	0.17%
2021/11/02	0	0.00	10	127.30	119.50	-10	1,167	-0.86%
2021/11/01	13	128.58	3	128.50	129.00	10	1,146	0.87%
2021/10/28	6	125.00	6	124.50	123.00	0	1,143	0.00%
2021/10/27	0	0.00	3	122.17	124.00	-3	1,165	-0.26%
2021/10/26	1	126.00	3	124.50	121.50	-2	1,205	-0.17%
2021/10/25	0	0.00	8	122.81	124.00	-8	1,222	-0.65%
2021/10/22	0	0.00	2	122.50	123.50	-2	1,296	-0.15%
2021/10/21	0	0.00	1	122.50	121.00	-1	1,433	-0.07%
2021/10/19	3	124.50	0	0.00	123.50	3	1,525	0.20%
2021/10/18	2	116.00	0	0.00	117.50	2	1,669	0.12%
2021/10/15	3	119.50	0	0.00	117.50	3	1,766	0.17%
2021/10/14	3	118.50	3	115.50	116.00	0	1,807	0.00%
2021/10/13	0	0.00	3	116.00	113.00	-3	1,846	-0.16%
2021/10/06	3	120.00	0	0.00	115.50	3	2,261	0.13%
2021/09/30	10	119.80	3	118.50	120.50	7	2,711	0.26%
2021/09/29	3	120.50	1	119.50	117.00	2	2,921	0.07%
2021/09/28	3	128.50	3	126.00	126.00	0	2,974	0.00%
2021/09/27	0	0.00	5	130.00	129.00	-5	3,093	-0.16%
2021/09/23	1	134.50	0	0.00	130.00	1	3,153	0.03%
2021/09/22	1	130.00	0	0.00	129.50	1	3,237	0.03%
2021/09/17	1	131.00	0	0.00	132.00	1	3,253	0.03%
2021/09/16	3	129.83	0	0.00	128.50	3	3,295	0.09%
2021/09/15	0	0.00	1	126.00	128.50	-1	3,329	-0.03%
2021/09/14	2	131.50	0	0.00	129.00	2	3,415	0.06%
2021/09/08	0	0.00	5	127.50	128.50	-5	3,658	-0.14%
2021/09/07	4	130.88	0	0.00	131.50	4	3,655	0.11%
2021/09/03	1	141.00	0	0.00	139.00	1	3,686	0.03%
2021/09/02	4	139.00	0	0.00	138.00	4	3,696	0.11%
2021/09/01	1	139.00	1	140.50	140.50	0	3,710	0.00%
2021/08/30	0	0.00	2	141.50	136.50	-2	3,715	-0.05%
2021/08/25	1	148.50	3	145.83	149.50	-2	3,614	-0.06%
2021/08/23	2	139.00	1	139.50	138.00	1	3,551	0.03%
2021/08/20	1	134.00	0	0.00	134.00	1	3,536	0.03%
2021/08/18	1	134.00	1	138.00	138.50	0	3,489	0.00%
2021/08/12	0	0.00	2	146.00	145.00	-2	3,388	-0.06%
2021/08/11	1	142.00	1	146.00	139.50	0	3,376	0.00%
2021/08/04	1	151.00	0	0.00	149.00	1	3,404	0.03%
2021/07/29	3	155.50	3	154.50	155.00	0	3,424	0.00%
2021/07/28	0	0.00	1	150.00	152.00	-1	3,414	-0.03%
2021/07/27	4	168.50	3	164.83	163.00	1	3,370	0.03%
2021/07/22	1	163.00	2	168.00	163.00	-1	3,170	-0.03%
2021/07/21	0	0.00	2	159.00	160.50	-2	3,028	-0.07%
2021/07/20	1	153.00	1	154.00	152.00	0	3,028	0.00%
2021/07/19	1	157.00	0	0.00	156.00	1	3,025	0.03%
2021/07/14	4	161.88	3	164.00	152.50	1	2,912	0.03%
2021/07/13	7	180.14	5	180.50	166.50	2	2,817	0.07%
2021/07/12	1	185.00	1	185.00	185.00	0	2,659	0.00%
2021/07/09	1	176.00	0	0.00	168.50	1	2,514	0.04%
2021/07/08	0	0.00	1.1	168.82	167.00	-1.1	2,435	-0.05%
2021/07/07	6	170.50	2	171.00	168.00	4	2,422	0.17%
2021/07/06	2	160.50	7	157.00	164.50	-5	2,286	-0.22%
2021/07/02	9	133.50	5	136.70	141.00	4	2,048	0.20%
2021/06/29	2	135.50	2	137.00	134.50	0	1,970	0.00%
2021/06/28	1	133.50	1	136.00	133.00	0	1,913	0.00%
2021/06/25	2	134.75	1	140.50	133.50	1	1,908	0.05%
2021/06/24	1	135.50	1	136.00	136.00	0	1,888	0.00%
2021/06/23	1	140.00	2	134.75	139.00	-1	1,890	-0.05%
2021/06/22	1	131.50	0	0.00	131.50	1	1,822	0.05%
2021/06/21	4	135.13	4	135.00	132.00	0	1,805	0.00%
2021/06/18	6	130.83	8	131.00	134.50	-2	1,764	-0.11%
2021/06/17	1	124.00	2	124.25	124.00	-1	1,701	-0.06%
2021/06/16	0	0.00	5	121.20	118.50	-5	1,716	-0.29%
2021/06/15	0	0.00	6	119.75	120.00	-6	1,750	-0.34%
2021/06/11	10	121.75	6	119.58	120.00	4	1,806	0.22%
2021/06/09	1	126.00	0	0.00	125.00	1	1,907	0.05%
2021/06/08	0	0.00	3	121.00	121.00	-3	1,926	-0.16%
2021/06/07	5	121.50	5	120.50	121.00	0	2,010	0.00%
2021/06/04	14	121.18	5	119.40	125.00	9	2,058	0.44%
2021/06/03	4	115.13	4	114.25	114.00	0	2,031	0.00%
2021/06/02	0	0.00	3	114.50	112.50	-3	2,057	-0.15%
2021/06/01	4	115.00	9	114.28	115.00	-5	2,075	-0.24%
2021/05/31	6	113.00	3	113.00	114.00	3	2,084	0.14%
2021/05/28	6	111.67	1	111.50	111.00	5	2,109	0.24%
2021/05/27	1	109.00	1	110.00	109.00	0	2,124	0.00%
2021/05/26	0	0.00	6	109.08	107.50	-6	2,147	-0.28%
2021/05/25	6	111.00	4	110.75	110.00	2	2,165	0.09%
2021/05/24	0	0.00	2	106.00	107.50	-2	2,214	-0.09%
2021/05/21	1	105.00	1	105.50	106.00	0	2,249	0.00%
2021/05/20	2	102.25	3	103.50	102.00	-1	2,340	-0.04%
2021/05/19	0	0.00	11	105.14	104.50	-11	2,382	-0.46%
2021/05/18	1	106.50	1	104.50	106.50	0	2,498	0.00%
2021/05/17	0	0.00	2	100.00	100.00	-2	2,526	-0.08%
2021/05/14	10	106.05	4.1	107.35	102.50	6	2,551	0.23%
2021/05/13	1	103.50	1.1	105.94	105.00	-0.1	2,535	0.00%
2021/05/12	3	104.67	9	100.46	104.00	-6	2,522	-0.24%
2021/05/11	13	112.27	6	111.50	109.50	7	2,480	0.28%
2021/05/10	0	0.00	8	122.00	121.00	-8	2,436	-0.33%
2021/05/07	5	124.20	5	119.50	125.00	0	2,438	0.00%
2021/05/06	3	118.83	4	119.13	118.00	-1	2,429	-0.04%
2021/05/05	13	115.42	2	117.90	112.00	11	2,404	0.46%
2021/05/04	3	122.00	6	115.75	116.00	-3	2,413	-0.12%
2021/05/03	0	0.00	6	120.25	121.00	-6	2,402	-0.25%
2021/04/29	5	128.60	8	128.00	128.00	-3	2,395	-0.13%
2021/04/28	0	0.00	3	128.00	128.00	-3	2,408	-0.12%
2021/04/27	9	129.00	0	0.00	128.00	9	2,451	0.37%
2021/04/26	9.1	134.38	2	136.75	128.50	7.1	2,463	0.29%
2021/04/23	5	132.10	14	132.14	132.50	-9	2,415	-0.37%
2021/04/22	9	129.39	9	130.67	127.00	0	2,443	0.00%
2021/04/21	1	131.50	6	131.25	132.00	-5	2,504	-0.20%
2021/04/20	8	131.63	8	130.94	133.00	0	2,574	0.00%
2021/04/19	2	134.25	2	130.00	128.00	0	2,588	0.00%
2021/04/16	2	130.25	6	130.17	130.50	-4	2,611	-0.15%
2021/04/14	3	126.50	4	127.63	130.00	-1	2,622	-0.04%
2021/04/13	6	130.33	5	131.90	128.50	1	2,601	0.04%
2021/04/12	2	126.75	1	127.50	126.50	1	2,565	0.04%
2021/04/09	1	128.00	0	0.00	126.00	1	2,558	0.04%
2021/04/08	1	131.50	2	133.00	130.50	-1	2,540	-0.04%
2021/04/07	3	134.50	3	135.17	134.50	0	2,512	0.00%
2021/04/01	5	134.50	6	133.17	134.50	-1	2,454	-0.04%
2021/03/30	0	0.00	2	129.50	128.50	-2	2,391	-0.08%
2021/03/29	0	0.00	2	128.75	129.00	-2	2,378	-0.08%
2021/03/26	2	126.50	4	126.38	128.00	-2	2,355	-0.08%
2021/03/24	0	0.00	0.3	124.51	124.00	-0.3	2,309	-0.01%
2021/03/23	1	126.50	1	127.50	127.50	0	2,286	0.00%
2021/03/22	6	128.75	6	131.33	126.50	0	2,273	0.00%
2021/03/19	5	129.90	3	129.17	129.50	2	2,255	0.09%
2021/03/18	7	135.57	9	135.44	134.50	-2	2,253	-0.09%
2021/03/17	13	135.77	1	133.50	132.50	12	2,266	0.53%
2021/03/16	5	135.90	13	136.26	138.00	-8	2,239	-0.36%
2021/03/15	4	129.50	1	129.50	128.50	3	2,108	0.14%
2021/03/12	11	128.50	3	128.83	128.50	8	2,112	0.38%
2021/03/11	8	129.44	11	129.41	130.00	-3	2,153	-0.14%
2021/03/10	2	128.99	3	125.17	126.50	-1	2,071	-0.05%
2021/03/09	1	116.50	1	118.50	118.50	0	2,001	0.00%
2021/03/08	1	120.50	0	0.00	119.00	1	1,988	0.05%
2021/03/05	4	115.75	2	119.25	120.50	2	1,970	0.10%
2021/03/04	1	120.00	3	120.00	119.00	-2	1,985	-0.10%
2021/03/03	4	117.75	3	119.00	120.00	1	1,985	0.05%
2021/03/02	4	121.25	2	125.75	120.50	2	1,956	0.10%
2021/02/26	1	121.00	0	0.00	123.50	1	1,942	0.05%
2021/02/25	4	126.25	1	128.00	124.00	3	1,925	0.16%
2021/02/24	7	126.93	3	124.00	124.00	4	1,903	0.21%
2021/02/23	7	132.71	4	132.38	132.50	3	1,844	0.16%
2021/02/22	14.1	133.07	9	135.50	133.50	5.1	1,808	0.28%
2021/02/19	4	125.38	5	123.90	128.50	-1	1,714	-0.06%
2021/02/18	6	123.42	4	121.00	124.00	2	1,669	0.12%
2021/02/17	0	0.00	2	116.00	118.00	-2	1,550	-0.13%
2021/02/05	2	103.50	18	106.50	107.50	-16	1,520	-1.05%
2021/01/29	3	99.37	0	0.00	99.40	3	1,547	0.19%
2021/01/27	0	0.00	1	105.50	105.00	-1	1,545	-0.06%
2021/01/26	16	107.63	11	105.68	104.50	5	1,551	0.32%
2021/01/25	4	106.50	2	105.75	107.50	2	1,538	0.13%
2021/01/22	1	104.00	3	106.67	106.00	-2	1,529	-0.13%
2021/01/21	2	100.25	1	102.50	99.50	1	1,511	0.07%
2021/01/20	5	102.20	2	105.00	102.00	3	1,509	0.20%
2021/01/19	2	109.50	2	109.75	108.50	0	1,477	0.00%
2021/01/18	2	109.50	2	110.75	109.50	0	1,474	0.00%
2021/01/15	7	107.29	0	0.00	107.00	7	1,469	0.48%
2021/01/14	7	118.00	9	115.83	114.00	-2	1,514	-0.13%
2021/01/13	14	109.14	20	110.53	113.00	-6	1,439	-0.42%
2021/01/12	4	103.50	2	103.75	103.00	2	1,371	0.15%
2021/01/11	0	0.00	3	101.67	101.50	-3	1,357	-0.22%
2021/01/08	1	98.00	0	0.00	96.60	1	1,362	0.07%
2021/01/07	0	0.00	5	98.34	97.60	-5	1,391	-0.36%
2021/01/06	6	96.05	5	96.50	95.50	1	1,456	0.07%
2021/01/05	1	97.00	0	0.00	97.10	1	1,549	0.06%
2021/01/04	0	0.00	1	97.40	97.10	-1	1,607	-0.06%
2020/12/31	0	0.00	1	96.20	95.50	-1	1,604	-0.06%
2020/12/29	0	0.00	1	95.50	94.00	-1	1,615	-0.06%
2020/12/25	1	94.50	8	93.65	93.50	-7	1,615	-0.43%
2020/12/24	1	91.50	0	0.00	91.30	1	1,609	0.06%
2020/12/23	0	0.00	2	89.60	91.40	-2	1,614	-0.12%
2020/12/22	1	92.00	2	90.15	89.90	-1	1,614	-0.06%
2020/12/21	2	89.75	1	92.60	92.30	1	1,618	0.06%
2020/12/18	2	91.00	2	91.20	91.00	0	1,638	0.00%
2020/12/17	6	93.20	0	0.00	93.10	6	1,635	0.37%
2020/12/16	5	95.08	4	94.73	95.00	1	1,646	0.06%
2020/12/15	4	96.45	2	96.30	92.30	2	1,671	0.12%
2020/12/14	10	100.21	2	99.90	98.00	8	1,678	0.48%
2020/12/11	3	100.20	9.1	101.07	104.50	-6.1	1,626	-0.38%
2020/12/10	5	98.94	1	98.10	98.40	4	1,569	0.25%
2020/12/09	5	98.32	8	97.69	98.20	-3	1,532	-0.20%
2020/12/08	2	96.45	3	96.67	96.10	-1	1,511	-0.07%
2020/12/07	6	95.18	9	95.19	96.60	-3	1,479	-0.20%
2020/12/04	2	89.90	5	89.54	89.90	-3	1,392	-0.22%
2020/12/03	3	89.30	1	88.90	88.80	2	1,389	0.14%
2020/12/02	0	0.00	1	91.50	90.50	-1	1,377	-0.07%
2020/12/01	4.1	91.39	2	91.10	90.80	2.1	1,375	0.15%
2020/11/30	3	93.07	0	0.00	92.80	3	1,365	0.22%
2020/11/27	2	92.00	3	91.43	92.00	-1	1,341	-0.07%
2020/11/25	1	88.20	0	0.00	88.40	1	1,328	0.08%
2020/11/24	0	0.00	1	90.50	89.50	-1	1,322	-0.08%
2020/11/20	1	89.00	7	89.04	89.00	-6	1,314	-0.46%
2020/11/19	0	0.00	36	88.84	88.50	-36	1,315	-2.74%
2020/11/18	0	0.00	6	88.93	88.80	-6	1,320	-0.45%
2020/11/16	1	90.70	1	91.30	90.20	0	1,356	0.00%
2020/11/12	9	90.97	0	0.00	89.00	9	1,446	0.62%
2020/11/11	1	94.70	0	0.00	94.80	1	1,411	0.07%
2020/11/10	1	93.70	1	95.30	94.50	0	1,435	0.00%
2020/11/09	1	94.40	2	94.40	94.40	-1	1,427	-0.07%
2020/11/06	2	93.65	0	0.00	92.70	2	1,419	0.14%
2020/11/05	0	0.00	2	94.90	96.60	-2	1,397	-0.14%
2020/11/04	2	93.20	2	94.35	93.00	0	1,383	0.00%
2020/11/03	2	92.80	1	92.60	92.60	1	1,373	0.07%
2020/11/02	1	92.10	1	92.80	92.10	0	1,364	0.00%
2020/10/30	1	95.50	0	0.00	92.10	1	1,359	0.07%
2020/10/29	3	94.50	2	95.20	94.60	1	1,346	0.07%
2020/10/28	1	94.80	1	95.40	94.40	0	1,335	0.00%
2020/10/27	0	0.00	2	97.25	96.60	-2	1,314	-0.15%
2020/10/26	2	99.60	0	0.00	97.10	2	1,301	0.15%
2020/10/23	8	99.46	9	100.83	97.50	-1	1,280	-0.08%
2020/10/22	5	97.78	5	101.10	100.50	0	1,243	0.00%
2020/10/20	2	94.30	2	94.80	95.50	0	1,135	0.00%
2020/10/16	4	98.68	26	97.68	93.50	-22	1,110	-1.98%
2020/10/15	0	0.00	12	98.30	96.60	-12	1,073	-1.12%
2020/10/14	9	97.59	21	97.95	96.50	-12	1,043	-1.15%
2020/10/13	3	91.63	8	94.10	94.50	-5	963	-0.52%
2020/10/12	0	0.00	2	85.55	88.00	-2	868	-0.23%
2020/10/06	1	81.40	2	82.30	82.30	-1	951	-0.11%
2020/10/05	1	81.20	3	81.80	81.20	-2	958	-0.21%
2020/09/30	0	0.00	4	80.60	80.60	-4	949	-0.42%
2020/09/28	0	0.00	2	78.40	80.10	-2	964	-0.21%
2020/09/25	1	75.80	0	0.00	76.30	1	958	0.10%
2020/09/24	5	78.58	0	0.00	78.00	5	952	0.53%
2020/09/23	2	80.00	2	83.60	79.00	0	942	0.00%
2020/09/22	0	0.00	1	81.00	81.60	-1	911	-0.11%
2020/09/21	16	81.10	0	0.00	80.80	16	897	1.78%
2020/09/18	32	82.32	10	81.74	81.80	22	874	2.51%
2020/09/16	0	0.00	2	76.65	76.40	-2	796	-0.25%
2020/09/15	0	0.00	2	76.50	76.20	-2	796	-0.25%
2020/09/11	2	73.15	7	73.30	73.30	-5	793	-0.63%
2020/09/10	1	74.10	0	0.00	73.90	1	793	0.13%
2020/09/09	1	73.70	0	0.00	74.00	1	813	0.12%
2020/09/08	2	75.00	2	74.20	74.00	0	821	0.00%
2020/09/04	6	75.97	0	0.00	76.00	6	819	0.73%
2020/09/02	20	77.87	5	77.50	77.50	15	831	1.80%
2020/08/28	0	0.00	1	76.20	76.20	-1	888	-0.11%
2020/08/20	0	0.00	1	79.00	75.30	-1	878	-0.11%
2020/08/19	3	81.33	2	81.75	80.50	1	848	0.12%
2020/08/18	3	81.87	2	81.65	82.00	1	818	0.12%
2020/08/14	1	78.70	0	0.00	78.70	1	754	0.13%
2020/07/29	3	73.00	0	0.00	73.30	3	738	0.41%
2020/07/24	0	0.00	0	76.50	75.80	0	723	0.00%
2020/07/23	1	78.50	1	78.60	78.50	0	713	0.00%
2020/07/13	1	83.20	2	81.60	81.00	-1	665	-0.15%
2020/06/12	2	66.10	0	0.00	66.10	2	531	0.38%
2020/06/03	0	0.00	1	64.90	65.70	-1	486	-0.21%
2020/05/27	1	63.70	0	0.00	64.20	1	453	0.22%
2020/05/26	0	0.00	1	64.30	64.10	-1	451	-0.22%
2020/05/21	1	64.20	0	0.00	64.00	1	430	0.23%
2020/05/08	1	63.20	1	63.10	63.10	0	400	0.00%
2020/04/09	0	0.00	1	59.40	59.90	-1	306	-0.33%
2020/04/08	0	0.00	2	59.70	59.90	-2	301	-0.66%
2020/04/07	2	57.40	2	57.40	57.80	0	294	0.00%
2020/04/06	3	55.80	0	0.00	55.90	3	289	1.04%
2019/11/22	0	0.00	1	67.40	67.30	-1	700	-0.14%
2019/11/11	0	0.00	1	67.80	66.80	-1	749	-0.13%
2019/10/29	1	70.60	0	0.00	70.00	1	733	0.14%
2019/10/28	1	72.40	3	71.37	70.50	-2	717	-0.28%
2019/10/25	3	73.13	0	0.00	72.50	3	685	0.44%
2019/10/24	1	70.30	1	69.60	69.70	0	595	0.00%
2019/10/18	1	65.50	0	0.00	66.00	1	578	0.17%
2019/10/14	0	0.00	1	67.70	67.70	-1	625	-0.16%
2019/10/09	1	66.30	0	0.00	66.70	1	664	0.15%
2019/10/04	1	69.10	1	69.50	70.40	0	825	0.00%
2019/08/30	0	0.00	5	67.30	66.00	-5	823	-0.61%
2019/08/29	5	64.70	0	0.00	65.50	5	807	0.62%
2019/08/21	0	0.00	1	62.60	62.90	-1	743	-0.13%
2019/08/20	1	63.60	0	0.00	63.20	1	733	0.14%
2019/08/07	0	0.00	1	60.60	58.80	-1	696	-0.14%
2019/08/06	0	0.00	11	59.36	60.10	-11	687	-1.60%
2019/08/01	5	63.90	0	0.00	63.50	5	650	0.77%
2019/07/30	5	65.10	0	0.00	64.30	5	642	0.78%
2019/07/24	0	0.00	10	65.60	65.30	-10	622	-1.61%
2019/07/22	0	0.00	1	65.30	66.00	-1	607	-0.16%
2019/07/19	1	68.20	0	0.00	67.70	1	609	0.16%
2019/07/16	0	0.00	3	68.00	68.40	-3	610	-0.49%
2019/07/15	11	70.14	0	0.00	69.10	11	597	1.84%
2019/07/12	2	69.00	0	0.00	69.10	2	557	0.36%
2019/07/11	2	68.70	5	68.20	68.80	-3	530	-0.57%
2019/07/08	0	0.00	1	62.80	61.60	-1	308	-0.32%
2019/05/09	0	0.00	1	56.60	56.20	-1	215	-0.46%
2019/04/24	1	61.30	6	60.22	61.30	-5	158	-3.16%
2018/12/03	0	0.00	1	58.20	57.30	-1	198	-0.50%
2018/10/23	1	52.60	0	0.00	52.60	1	242	0.41%
2018/10/02	1	58.60	0	0.00	58.60	1	219	0.46%
2018/09/10	5	59.40	0	0.00	59.60	5	356	1.40%
2018/09/06	5	63.50	0	0.00	63.00	5	357	1.40%
2018/09/05	0	0.00	1	65.80	64.10	-1	369	-0.27%
2018/09/04	1	65.70	0	0.00	65.50	1	397	0.25%
2018/08/30	0	0.00	5	65.70	65.60	-5	578	-0.86%
2018/08/13	5	64.60	0	0.00	65.00	5	770	0.65%
2018/08/03	0	0.00	1	64.90	65.30	-1	780	-0.13%
2018/07/19	1	67.40	0	0.00	67.50	1	799	0.13%
2018/07/11	0	0.00	1	67.50	67.60	-1	803	-0.12%
2018/07/10	1	66.30	0	0.00	66.80	1	802	0.12%
2018/06/21	0	0.00	1	75.20	74.00	-1	759	-0.13%
2018/06/11	2	75.10	3	76.03	76.40	-1	946	-0.11%
2018/06/08	6	74.72	8	74.15	72.60	-2	887	-0.23%
2018/06/07	2	70.30	6	69.75	70.30	-4	779	-0.51%
2018/06/06	4	69.02	4	70.35	70.30	0	756	0.00%
2018/05/31	3	68.00	4	66.68	66.10	-1	711	-0.14%
2018/05/30	0	0.00	7	65.90	68.40	-7	700	-1.00%
2018/05/29	0	0.00	3	66.90	66.80	-3	690	-0.43%
2018/05/28	13	69.36	11	68.90	68.10	2	676	0.30%
2018/05/25	7	67.83	0	0.00	67.30	7	637	1.10%
2018/05/15	0	0.00	6	65.05	65.30	-6	609	-0.98%
2018/04/10	1	64.60	0	0.00	64.60	1	561	0.18%
2018/04/03	0	0.00	10	65.12	65.40	-10	560	-1.78%
2018/03/31	10	65.94	1	67.50	67.50	9	557	1.62%
2018/03/22	1	65.20	1	64.60	64.10	0	503	0.00%
2018/03/16	3	69.83	4	69.60	69.50	-1	392	-0.25%
2018/03/15	5	63.90	0	0.00	64.60	5	282	1.77%
2018/03/08	0	60.10	0	0.00	60.30	0	197	0.02%
2018/01/19	0	0.00	1	55.20	55.20	-1	119	-0.84%
2018/01/04	1	57.70	0	0.00	57.40	1	106	0.94%