高僑 (6234)-美好-富順券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	27.40	0	0.00	27.40	2	1,201	0.17%
2024/05/09	0	0.00	1	27.30	27.20	-1	1,191	-0.08%
2024/05/08	0	0.00	2	27.40	27.35	-2	1,188	-0.17%
2024/05/03	0	0.00	1	27.20	27.15	-1	1,184	-0.08%
2024/04/26	0	0.00	1	28.45	28.45	-1	1,172	-0.09%
2024/04/24	1	29.30	1	29.05	29.05	0	1,165	0.00%
2024/04/19	3	28.30	0	0.00	28.20	3	1,160	0.26%
2024/04/18	0	0.00	1	28.65	28.65	-1	1,156	-0.09%
2024/04/17	2	28.00	0	0.00	28.30	2	1,156	0.17%
2024/04/16	5	28.65	2	28.43	28.00	3	1,158	0.26%
2024/04/15	2	30.55	0	0.00	29.70	2	1,151	0.17%
2024/04/12	0	0.00	5	30.05	29.60	-5	1,133	-0.44%
2024/04/11	11	30.26	2	30.25	30.00	9	1,120	0.80%
2024/04/10	1	31.70	0	0.00	31.65	1	1,097	0.09%
2024/04/09	5	33.16	9	32.76	32.30	-4	1,077	-0.37%
2024/04/08	1	31.20	1	31.55	31.30	0	992	0.00%
2024/04/03	7	32.08	0	0.00	32.20	7	968	0.72%
2024/04/02	8	32.60	0	0.00	32.75	8	898	0.89%
2024/04/01	0	0.00	1	29.80	29.80	-1	747	-0.13%
2024/03/29	1	29.15	10	29.10	28.65	-9	735	-1.22%
2024/03/28	1	29.45	3	29.65	29.60	-2	727	-0.27%
2024/03/27	13	31.10	0	0.00	30.45	13	703	1.85%
2024/03/25	0	0.00	1	30.70	30.70	-1	605	-0.17%
2024/03/22	0	0.00	10	29.53	29.30	-10	561	-1.78%
2024/03/20	0	0.00	3	29.50	29.65	-3	516	-0.58%
2024/03/18	0	0.00	1	28.40	28.40	-1	450	-0.22%
2024/03/13	1	28.75	4	29.10	29.25	-3	423	-0.71%
2024/03/12	0	0.00	4	29.40	29.50	-4	386	-1.04%
2024/03/11	2	27.53	0	0.00	27.65	2	341	0.59%
2024/03/07	1	26.75	0	0.00	26.15	1	294	0.34%
2024/03/05	0	0.00	2	26.85	26.80	-2	296	-0.67%
2024/03/04	3	27.10	0	0.00	26.80	3	295	1.01%
2024/03/01	0	0.00	3	26.40	26.45	-3	292	-1.03%
2024/02/26	2	26.80	2	26.65	26.65	0	308	0.00%
2024/02/23	0	0.00	1	27.00	26.50	-1	306	-0.33%
2024/02/22	1	26.90	0	0.00	26.90	1	307	0.33%
2024/02/21	0	0.00	1	26.90	26.90	-1	306	-0.33%
2024/02/19	1	26.70	0	0.00	26.90	1	303	0.33%
2024/02/16	2	26.05	0	0.00	26.40	2	258	0.77%
2024/01/30	0	0.00	3	25.55	25.40	-3	243	-1.23%
2024/01/26	3	25.75	1	25.55	25.55	2	245	0.82%
2024/01/24	2	25.85	0	0.00	25.35	2	241	0.83%
2024/01/22	1	25.40	6	25.39	25.25	-5	232	-2.15%
2024/01/17	2	25.65	0	0.00	25.35	2	233	0.86%
2024/01/16	0	0.00	3	26.30	26.25	-3	232	-1.29%
2024/01/05	2	27.70	0	0.00	27.70	2	262	0.76%
2024/01/03	0	0.00	2	27.50	27.30	-2	272	-0.74%
2023/12/27	0	0.00	4	27.38	27.35	-4	279	-1.43%
2023/12/26	2	27.65	0	0.00	27.75	2	280	0.71%
2023/12/25	2	26.50	0	0.00	26.55	2	278	0.72%
2023/12/21	2	27.30	0	0.00	26.95	2	283	0.70%
2023/12/19	0	0.00	2	26.80	26.80	-2	291	-0.69%
2023/12/14	0	0.00	1	27.60	27.35	-1	307	-0.33%
2023/12/12	3	27.90	0	0.00	27.90	3	326	0.92%
2023/12/08	1	27.70	2	27.85	27.70	-1	352	-0.28%
2023/12/07	0	0.00	4	28.20	28.05	-4	379	-1.05%
2023/11/30	0	0.00	4	28.65	28.75	-4	529	-0.76%
2023/11/24	2	30.00	2	29.90	29.65	0	688	0.00%
2023/11/15	2	29.00	4	28.70	28.75	-2	980	-0.20%
2023/11/09	10	29.90	10	29.70	29.15	0	1,027	0.00%
2023/11/02	2	28.00	0	0.00	27.95	2	1,074	0.19%
2023/10/27	0	0.00	1	28.50	28.35	-1	1,251	-0.08%
2023/10/26	0	0.00	1	27.85	27.85	-1	1,288	-0.08%
2023/10/24	2	27.75	0	0.00	27.90	2	1,303	0.15%
2023/10/20	6	26.75	5	26.99	27.35	1	1,317	0.08%
2023/10/18	0	0.00	1	27.20	26.90	-1	1,334	-0.07%
2023/10/17	1	28.05	2	27.20	27.60	-1	1,344	-0.07%
2023/10/16	0	0.00	3	28.08	28.00	-3	1,352	-0.22%
2023/10/13	0	0.00	20	29.31	29.20	-20	1,382	-1.45%
2023/10/12	1	29.85	0	0.00	29.80	1	1,425	0.07%
2023/10/02	3	30.13	0	0.00	30.30	3	1,778	0.17%
2023/09/22	12	30.70	0	0.00	30.30	12	1,818	0.66%
2023/09/18	4	31.54	0	0.00	30.90	4	1,840	0.22%
2023/09/15	16	30.87	0	0.00	30.85	16	1,842	0.87%
2023/09/14	1	30.95	4	31.00	30.95	-3	1,865	-0.16%
2023/09/13	0	0.00	3	31.05	31.30	-3	1,924	-0.16%
2023/09/12	2	33.10	0	0.00	31.40	2	1,929	0.10%
2023/09/11	4	33.98	0	0.00	32.50	4	1,916	0.21%
2023/09/08	0	0.00	1	34.00	34.05	-1	1,858	-0.05%
2023/09/06	2	32.70	15	32.87	33.00	-13	1,864	-0.70%
2023/09/05	16	32.50	7	32.40	32.40	9	1,877	0.48%
2023/09/04	4	33.15	6	33.18	33.00	-2	1,879	-0.11%
2023/09/01	1	34.70	1	34.65	34.90	0	1,870	0.00%
2023/08/31	5	34.89	20	34.83	34.30	-15	1,849	-0.81%
2023/08/29	10	32.78	8	33.10	34.00	2	1,838	0.11%
2023/08/28	12	34.36	15	34.63	34.40	-3	1,789	-0.17%
2023/08/25	0	0.00	2	31.85	32.35	-2	1,681	-0.12%
2023/08/24	4	32.20	3	32.20	32.25	1	1,697	0.06%
2023/08/23	3	31.83	2	32.08	31.30	1	1,692	0.06%
2023/08/22	2	30.78	0	0.00	30.75	2	1,710	0.12%
2023/08/21	1	31.75	1	31.75	31.60	0	1,763	0.00%
2023/08/17	2	32.00	3	32.45	32.00	-1	1,903	-0.05%
2023/08/16	2	30.90	1	31.65	31.55	1	1,975	0.05%
2023/08/15	2	30.30	0	0.00	30.25	2	2,102	0.10%
2023/08/14	2	30.60	0	0.00	30.10	2	2,188	0.09%
2023/08/10	4	30.49	0	0.00	30.70	4	2,449	0.16%
2023/08/07	1	32.70	0	0.00	32.90	1	2,898	0.03%
2023/08/04	0	0.00	1	32.70	32.95	-1	3,182	-0.03%
2023/08/02	3	33.08	5	32.87	32.50	-2	3,257	-0.06%
2023/08/01	16	34.15	6	33.83	33.90	10	3,317	0.30%
2023/07/31	1	32.60	1	33.75	33.75	0	3,355	0.00%
2023/07/26	3	30.60	1	30.85	30.40	2	4,453	0.04%
2023/07/20	3	31.93	0	0.00	32.05	3	4,956	0.06%
2023/07/19	0	0.00	0.1	32.00	30.95	-0.1	5,043	0.00%
2023/07/17	11	33.51	0	0.00	33.30	11	5,092	0.22%
2023/07/14	0	0.00	2	35.10	34.90	-2	5,110	-0.04%
2023/07/13	2	34.38	2	33.93	34.35	0	5,304	0.00%
2023/07/12	11	34.01	1	34.80	33.90	10	5,493	0.18%
2023/07/11	13	35.16	14	35.36	35.15	-1	5,643	-0.02%
2023/07/10	0	0.00	3	33.35	33.35	-3	5,772	-0.05%
2023/07/07	6	30.27	7	30.35	30.35	-1	5,872	-0.02%
2023/07/06	0	0.00	1	30.85	30.80	-1	5,888	-0.02%
2023/07/04	0	0.00	2	31.78	32.00	-2	5,882	-0.03%
2023/07/03	1	32.20	4	32.05	32.25	-3	5,875	-0.05%
2023/06/29	0	0.00	3	31.80	31.85	-3	5,870	-0.05%
2023/06/28	2	32.80	0	0.00	32.10	2	5,869	0.03%
2023/06/27	2	32.60	2	32.20	31.80	0	5,871	0.00%
2023/06/26	0	0.00	3	32.28	32.35	-3	5,905	-0.05%
2023/06/21	1	33.90	29	33.28	33.20	-28	5,911	-0.47%
2023/06/20	4	34.01	2	33.35	33.60	2	5,909	0.03%
2023/06/19	5	34.55	9	34.30	34.30	-4	5,895	-0.07%
2023/06/16	0	0.00	1	32.80	32.50	-1	5,831	-0.02%
2023/06/15	5	33.13	0	0.00	33.30	5	5,830	0.09%
2023/06/14	6	32.50	0	0.00	32.35	6	5,819	0.10%
2023/06/13	0	0.00	0.1	32.00	32.35	-0.1	5,827	0.00%
2023/06/12	2	32.75	3	32.08	32.45	-1	5,828	-0.02%
2023/06/09	2	34.10	2	34.03	33.90	0	5,806	0.00%
2023/06/07	2	35.50	4	35.25	34.55	-2	5,831	-0.03%
2023/06/06	4	35.09	5.1	35.11	34.75	-1.1	5,871	-0.02%
2023/06/05	7	35.41	2	35.60	35.45	5	5,948	0.08%
2023/06/02	1	34.50	2	34.20	34.10	-1	6,108	-0.02%
2023/06/01	0	0.00	2	34.18	34.20	-2	6,151	-0.03%
2023/05/31	4	34.23	0	0.00	34.50	4	6,155	0.06%
2023/05/30	0	0.00	7	34.27	34.05	-7	6,155	-0.11%
2023/05/29	7	35.48	24	35.21	34.85	-17	6,139	-0.28%
2023/05/26	2	34.50	2	34.85	34.40	0	6,112	0.00%
2023/05/25	1	35.80	11	36.13	35.75	-10	6,110	-0.16%
2023/05/24	14	37.66	9	37.49	37.00	5	6,097	0.08%
2023/05/23	16	37.72	7	37.50	37.55	9	6,040	0.15%
2023/05/22	41	36.99	27	37.08	37.20	14	5,972	0.23%
2023/05/19	10	37.57	9	36.89	36.05	1	5,886	0.02%
2023/05/18	5	36.66	8	36.55	36.70	-3	5,745	-0.05%
2023/05/17	19	36.23	12	36.70	36.50	7	5,643	0.12%
2023/05/16	3	35.95	1	35.30	35.00	2	5,461	0.04%
2023/05/15	2	35.78	2	34.98	34.90	0	5,382	0.00%
2023/05/12	15	36.86	8	37.03	36.80	7	5,324	0.13%
2023/05/11	15	39.32	18	37.74	37.75	-3	5,230	-0.06%
2023/05/10	9	38.18	103	39.78	39.80	-94	4,936	-1.90%	大賣/
2023/05/09	1	37.50	13	36.55	36.20	-12	4,666	-0.26%
2023/05/08	11	39.12	13	38.14	37.80	-2	4,581	-0.04%
2023/05/05	108	39.20	4	37.54	38.45	104	4,493	2.31%	大買/鉅額交易
2023/05/04	319	39.50	313	39.71	39.85	6	4,331	0.14%	大買/大賣/
2023/05/03	17	38.44	24	38.25	38.60	-7	4,009	-0.17%
2023/05/02	30	38.01	34	39.15	36.70	-4	3,619	-0.11%
2023/04/28	16	36.68	5	36.82	37.95	11	3,201	0.34%
2023/04/27	25	32.85	110	33.80	34.50	-85	3,063	-2.77%	大賣/
2023/04/26	5	31.18	14	31.34	31.40	-9	2,877	-0.31%
2023/04/25	7	30.71	8	31.48	30.00	-1	2,799	-0.04%
2023/04/24	19	30.76	7	30.99	31.90	12	2,686	0.45%
2023/04/21	6	29.78	5	29.30	29.00	1	2,599	0.04%
2023/04/20	2	30.15	1	30.60	29.70	1	2,557	0.04%
2023/04/19	11	31.60	2	31.45	31.25	9	2,504	0.36%
2023/04/18	120	32.48	15	31.95	31.80	105	2,442	4.30%	大買/鉅額交易
2023/04/17	7	31.76	11	30.70	32.10	-4	2,210	-0.18%
2023/04/14	23	28.58	17	28.52	29.20	6	1,995	0.30%
2023/04/13	7	27.57	17	27.30	27.60	-10	1,813	-0.55%
2023/04/12	6	25.83	17	25.87	26.00	-11	1,607	-0.68%
2023/04/11	3	23.78	2	23.90	23.65	1	1,507	0.07%
2023/04/10	0	24.90	0	0.00	24.80	0	1,550	0.00%
2023/03/28	22	25.00	0	0.00	24.50	22	1,639	1.34%
2023/03/27	0	0.00	2	25.33	25.20	-2	1,645	-0.12%
2023/03/24	1	24.35	0	0.00	24.55	1	1,625	0.06%
2023/03/23	1	24.75	12	24.75	24.55	-11	1,720	-0.64%
2023/03/22	0	0.00	2	24.65	24.80	-2	1,746	-0.11%
2023/03/21	2	24.40	12	24.42	24.30	-10	1,937	-0.52%
2023/03/20	0	0.00	39	24.26	24.40	-39	1,984	-1.97%
2023/03/17	11	23.84	0	0.00	23.70	11	1,997	0.55%
2023/03/16	3	23.80	5	23.43	23.30	-2	2,075	-0.10%
2023/03/15	30	24.22	6	24.33	24.20	24	2,083	1.15%
2023/03/14	3	24.13	4	24.34	23.85	-1	2,080	-0.05%
2023/03/13	8	23.86	15	23.95	23.95	-7	2,100	-0.33%
2023/03/10	16	24.79	20	24.62	24.45	-4	2,173	-0.18%
2023/03/09	2	26.23	3	26.05	25.80	-1	2,218	-0.05%
2023/03/08	6	26.45	20	26.73	26.75	-14	2,200	-0.64%
2023/03/07	19	26.29	75	26.58	26.30	-56	2,102	-2.66%
2023/03/06	3	24.60	22	24.52	26.00	-19	1,885	-1.01%
2023/03/03	6	24.03	16	24.05	23.65	-10	1,812	-0.55%
2023/03/02	48	23.50	6	23.35	24.00	42	1,789	2.35%
2023/03/01	12	23.00	1	22.90	22.95	11	1,761	0.62%
2023/02/24	0	0.00	30	23.50	23.45	-30	1,746	-1.72%
2023/02/23	0	0.00	4	24.00	23.50	-4	1,727	-0.23%
2023/02/22	12	23.63	18	23.16	24.20	-6	1,678	-0.36%
2023/02/21	4	22.80	6	22.93	22.80	-2	1,628	-0.12%
2023/02/20	45	22.77	3	22.35	23.00	42	1,609	2.61%
2023/02/16	0	0.00	2	21.90	22.00	-2	1,590	-0.13%
2023/02/15	1	21.85	0	0.00	21.80	1	1,586	0.06%
2023/02/14	0	0.00	6	21.93	21.75	-6	1,583	-0.38%
2023/02/13	6	21.68	0	0.00	21.90	6	1,579	0.38%
2023/02/10	2	23.05	1	23.20	22.60	1	1,566	0.06%
2023/02/09	0	0.00	8	23.04	22.85	-8	1,544	-0.52%
2023/02/08	0	0.00	3	22.85	22.60	-3	1,526	-0.20%
2023/02/07	2	22.80	0	0.00	22.80	2	1,514	0.13%
2023/02/06	1	21.95	0	0.00	22.15	1	1,493	0.07%
2023/02/01	3	22.30	0	0.00	22.20	3	1,475	0.20%
2023/01/13	3	20.80	0	0.00	20.80	3	1,429	0.21%
2023/01/11	5	21.54	0	0.00	21.45	5	1,412	0.35%
2023/01/06	3	22.30	0	0.00	22.25	3	1,384	0.22%
2023/01/05	5	23.15	0	0.00	22.35	5	1,378	0.36%
2023/01/04	0	0.00	4	23.76	23.10	-4	1,359	-0.29%
2023/01/03	1	23.90	2	23.50	23.45	-1	1,343	-0.07%
2022/12/30	8	24.16	10	23.89	23.60	-2	1,314	-0.15%
2022/12/28	4	23.30	4	23.06	22.80	0	1,186	0.00%
2022/12/27	2	22.85	2	23.05	23.95	0	1,115	0.00%
2022/12/22	0	0.00	3	22.03	21.75	-3	1,033	-0.29%
2022/12/21	2	21.90	0	0.00	21.90	2	1,024	0.20%
2022/12/20	5	22.20	0	0.00	21.80	5	1,015	0.49%
2022/12/15	1	24.15	3	24.02	24.05	-2	951	-0.21%
2022/12/14	0	0.00	1	22.80	23.00	-1	836	-0.12%
2022/12/13	2	24.33	0	0.00	23.50	2	797	0.25%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/06	3	22.20	3	21.75	22.15	0	371	0.00%
2022/12/05	0	0.00	9	22.83	22.60	-9	350	-2.57%
2022/12/02	10	22.19	5	22.22	22.15	5	308	1.62%
2022/12/01	4	21.81	1	21.80	21.85	3	205	1.46%
2022/11/30	5	19.90	0	0.00	19.90	5	117	4.26%
2022/08/25	0	0.00	10	19.07	19.00	-10	71	-14.03%
2022/08/17	10	18.85	0	0.00	18.85	10	72	13.72%
2022/08/10	0	0.00	1	19.30	19.20	-1	68	-1.45%
2022/07/26	0	0.00	5	18.44	18.50	-5	81	-6.16%
2022/07/22	5	18.50	0	0.00	18.40	5	82	6.07%
2022/06/28	5	19.08	0	0.00	18.95	5	108	4.60%
2022/06/20	5	19.63	0	0.00	19.70	5	102	4.88%
2022/06/15	0	0.00	5	20.15	20.15	-5	98	-5.07%
2022/06/06	0	0.00	2	20.15	20.05	-2	97	-2.05%
2022/05/25	2	19.90	0	0.00	20.05	2	99	2.01%
2022/05/17	0	0.00	1	20.40	20.35	-1	98	-1.01%
2022/05/16	0	0.00	1	20.55	20.30	-1	97	-1.03%
2022/05/03	3	19.87	0	0.00	19.95	3	87	3.42%
2022/04/28	2	19.80	0	0.00	20.05	2	88	2.27%
2022/04/25	2	20.05	0	0.00	20.25	2	85	2.33%
2022/04/22	0	0.00	2	20.50	20.45	-2	85	-2.35%
2022/04/08	1	21.20	1	21.00	20.85	0	113	0.00%
2022/04/01	0	0.00	10	20.20	20.35	-10	109	-9.17%
2022/02/15	1	20.35	0	0.00	20.30	1	213	0.47%
2022/02/14	0	0.00	1	20.20	20.25	-1	215	-0.46%
2022/02/09	10	20.50	1	20.60	20.60	9	261	3.44%
2022/01/25	4	20.05	0	0.00	19.95	4	264	1.51%
2022/01/12	0	0.00	1	21.40	20.95	-1	323	-0.31%
2022/01/07	0	0.00	1	22.35	22.10	-1	313	-0.32%
2022/01/04	0	0.00	1	21.90	22.00	-1	300	-0.33%
2021/12/30	2	21.60	0	0.00	21.65	2	288	0.69%
2021/12/24	0	0.00	1	21.30	21.35	-1	279	-0.36%
2021/11/26	0	0.00	10	20.70	20.70	-10	265	-3.76%
2021/11/18	10	20.75	0	0.00	20.55	10	218	4.57%
2021/11/17	0	0.00	4	21.00	21.00	-4	203	-1.97%
2021/11/15	4	20.75	0	0.00	20.75	4	186	2.15%
2021/11/11	0	0.00	10	20.95	20.95	-10	181	-5.51%
2021/11/10	12	20.70	11	21.35	20.70	1	181	0.55%
2021/11/05	0	0.00	2	20.90	20.80	-2	136	-1.47%
2021/11/04	2	20.85	0	0.00	20.85	2	137	1.46%
2021/10/26	11	20.75	0	0.00	20.75	11	138	7.91%
2021/10/25	0	0.00	13	22.15	21.30	-13	130	-9.94%
2021/09/27	0	0.00	8	20.90	20.90	-8	145	-5.49%
2021/09/07	1	20.30	0	0.00	20.25	1	211	0.47%
2021/09/06	0	0.00	3	20.20	20.50	-3	223	-1.34%
2021/09/03	12	20.50	0	0.00	20.50	12	231	5.18%
2021/08/18	6	20.60	8	20.45	20.60	-2	437	-0.46%
2021/08/13	0	0.00	10	21.75	21.55	-10	439	-2.28%
2021/08/04	0	0.00	1.5	21.73	21.80	-1.5	468	-0.33%
2021/07/22	0	0.00	1	21.65	21.40	-1	492	-0.20%
2021/07/13	1	21.55	0	0.00	21.50	1	580	0.17%
2021/07/12	2	21.70	0	0.00	21.80	2	576	0.35%
2021/07/09	10	21.90	0	0.00	21.85	10	572	1.75%
2021/07/05	10	22.90	0	0.00	22.90	10	559	1.79%
2021/06/28	0	0.00	1	23.15	23.20	-1	559	-0.18%
2021/06/25	4	23.68	2	23.75	23.75	2	553	0.36%
2021/06/24	0	0.00	10	23.23	23.50	-10	548	-1.82%
2021/06/22	10	22.70	0	0.00	22.90	10	540	1.85%
2021/06/15	1	24.05	7	24.06	24.00	-6	533	-1.13%
2021/06/11	5	23.65	0	0.00	23.70	5	528	0.95%
2021/06/09	0	0.00	2	23.88	23.60	-2	874	-0.23%
2021/06/08	3	24.38	5	26.30	23.45	-2	861	-0.23%
2021/06/07	0	0.00	7	24.75	24.75	-7	696	-1.01%
2021/06/04	1	22.50	0	0.00	22.50	1	682	0.15%
2021/05/25	2	22.65	0	0.00	22.70	2	702	0.28%
2021/05/10	0	0.00	3	23.18	23.45	-3	689	-0.43%
2021/05/07	0	0.00	2	22.70	22.65	-2	689	-0.29%
2021/05/05	0	0.00	1	22.80	22.35	-1	688	-0.15%
2021/04/29	0	0.00	2	24.20	24.05	-2	680	-0.29%
2021/04/26	0	0.00	10	24.47	24.25	-10	673	-1.48%
2021/04/23	0	0.00	4	24.08	24.00	-4	670	-0.60%
2021/04/22	0	0.00	7	23.97	23.80	-7	671	-1.05%
2021/04/21	0	0.00	4	25.03	24.55	-4	659	-0.61%
2021/04/20	2	25.05	2	24.60	24.60	0	644	0.00%
2021/04/19	0	0.00	18	23.16	24.20	-18	618	-2.91%
2021/04/16	0	22.60	0	0.00	22.70	0	605	0.00%
2021/04/12	10	22.80	0	0.00	22.90	10	682	1.47%
2021/04/01	0	0.00	10	22.90	22.95	-10	669	-1.49%
2021/03/31	10	22.50	0	0.00	22.50	10	665	1.50%
2021/03/25	0	0.00	5	22.60	22.60	-5	660	-0.76%
2021/03/24	0	23.10	0	0.00	22.65	0	658	0.00%
2021/03/22	5	23.20	0	0.00	23.15	5	652	0.77%
2021/03/15	0	0.00	30	24.13	23.90	-30	625	-4.80%
2021/03/08	0	0.00	5	23.71	23.60	-5	276	-1.81%
2021/03/05	0	0.00	3	23.70	23.75	-3	278	-1.08%
2021/03/04	2	23.50	7	23.79	23.65	-5	281	-1.78%
2021/03/03	2	23.45	12	23.65	23.75	-10	279	-3.57%
2021/03/02	0	0.00	5	23.50	23.40	-5	276	-1.81%
2021/02/25	0.5	23.20	0	0.00	23.35	0.5	270	0.20%
2021/02/23	0	0.00	5	23.60	23.60	-5	270	-1.85%
2021/02/22	0	0.00	11	23.65	23.55	-11	267	-4.12%
2021/02/19	0	0.00	5	23.40	23.20	-5	264	-1.89%
2021/02/01	1	22.45	6	22.40	22.40	-5	253	-1.97%
2021/01/22	3	21.85	0	0.00	21.80	3	280	1.07%
2021/01/21	2	21.85	0	0.00	22.00	2	279	0.72%
2021/01/07	0	0.00	10	22.80	23.55	-10	214	-4.66%
2021/01/04	0	0.00	0.2	21.55	21.80	-0.2	169	-0.10%
2020/12/09	0	0.00	1	22.75	22.80	-1	166	-0.60%
2020/12/03	1	23.25	4	23.30	23.20	-3	176	-1.70%
2020/12/02	0	0.00	1	23.35	23.25	-1	178	-0.56%
2020/12/01	1	23.15	20	23.20	23.20	-19	181	-10.49%
2020/11/12	10	22.80	0	0.00	22.65	10	230	4.33%
2020/11/02	0	0.00	5	23.30	23.95	-5	353	-1.41%
2020/09/04	0	0.00	2	23.75	23.75	-2	979	-0.20%
2020/09/03	0	0.00	2	24.30	24.30	-2	980	-0.20%
2020/08/31	0	0.00	4	25.00	24.90	-4	984	-0.41%
2020/08/27	0	0.00	6	25.28	25.20	-6	982	-0.61%
2020/08/20	4	25.60	0	0.00	25.25	4	975	0.41%
2020/08/14	9	26.97	0	0.00	27.00	9	959	0.94%
2020/08/11	0	0.00	4	27.65	28.00	-4	917	-0.44%
2020/08/10	0	0.00	1	27.25	27.45	-1	911	-0.11%
2020/08/06	63	28.16	0	0.00	27.50	63	941	6.69%
2020/08/05	22	28.21	2	27.90	28.25	20	914	2.19%
2020/07/31	6	28.07	2	28.23	27.80	4	892	0.45%
2020/07/30	3	28.32	1	28.55	28.40	2	880	0.23%
2020/07/28	6	30.55	9	31.15	30.10	-3	800	-0.37%
2020/07/27	7	31.31	2	31.25	31.65	5	755	0.66%
2020/07/24	25	29.83	13	30.07	30.40	12	650	1.84%
2020/07/23	9	29.73	7	29.75	30.40	2	608	0.33%
2020/07/22	0	0.00	50	28.00	29.00	-50	513	-9.73%
2020/07/21	5	27.09	15	27.03	27.10	-10	478	-2.09%
2020/07/14	3	27.05	0	0.00	26.65	3	481	0.62%
2020/07/13	0	0.00	8	28.10	27.30	-8	480	-1.66%
2020/07/10	147	27.47	0	0.00	28.00	147	474	31.00%	大買/鉅額交易
2020/07/09	8	27.59	4	27.10	27.10	4	452	0.88%
2020/06/29	15	27.55	15	27.63	27.70	0	385	0.00%
2020/06/24	12	26.84	10	27.35	27.25	2	373	0.54%
2020/06/10	5	25.85	0	0.00	25.50	5	393	1.27%
2020/06/09	5	26.10	0	0.00	26.00	5	406	1.23%
2020/05/27	0	0.00	1	26.45	26.65	-1	424	-0.24%
2020/05/18	1	25.25	0	0.00	25.05	1	441	0.23%
2020/05/08	3	22.67	0	0.00	22.70	3	365	0.82%
2020/04/22	1	20.80	3	21.90	21.95	-2	435	-0.46%
2020/04/21	5	21.70	0	0.00	21.35	5	483	1.04%
2020/04/09	15	22.42	0	0.00	22.00	15	525	2.85%
2020/03/24	9	16.85	0	0.00	18.15	9	604	1.49%
2020/03/13	1	21.15	0	0.00	21.55	1	943	0.11%
2020/03/03	0	0.00	1	28.35	27.90	-1	934	-0.11%
2020/01/20	0	0.00	1	32.70	32.80	-1	897	-0.11%
2020/01/16	0	0.00	1	31.80	32.50	-1	894	-0.11%
2020/01/15	3	33.10	4	32.74	32.00	-1	885	-0.11%
2020/01/14	1	32.30	1	32.20	32.95	0	834	0.00%
2020/01/13	1	32.00	0	0.00	32.05	1	816	0.12%
2020/01/09	1	32.00	3	31.98	31.75	-2	806	-0.25%
2020/01/07	0	0.00	3	31.78	31.90	-3	806	-0.37%
2020/01/06	2	31.95	5	31.70	31.95	-3	812	-0.37%
2020/01/03	12	32.48	12	32.28	32.10	0	812	0.00%
2020/01/02	8	32.11	6	31.98	32.00	2	802	0.25%
2019/12/31	3	31.70	6	31.58	32.00	-3	803	-0.37%
2019/12/30	0	0.00	1	31.70	31.55	-1	814	-0.12%
2019/12/27	4	31.80	1	31.85	31.75	3	879	0.34%
2019/12/26	1	31.70	1	31.50	31.60	0	876	0.00%
2019/12/24	10	31.90	5	31.80	31.60	5	877	0.57%
2019/12/23	8	31.67	9	31.57	31.60	-1	873	-0.11%
2019/12/19	4	31.58	3	31.25	31.80	1	850	0.12%
2019/12/18	1	30.30	0	0.00	30.95	1	827	0.12%
2019/12/17	4	31.90	1	31.15	31.20	3	793	0.38%
2019/12/16	3	33.10	4	33.29	33.85	-1	680	-0.15%
2019/12/11	0	0.00	1	29.60	29.70	-1	484	-0.21%
2019/11/18	1	27.70	1	27.75	27.85	0	440	0.00%
2019/10/25	2	28.05	0	0.00	27.80	2	437	0.46%
2019/10/14	2	27.85	0	0.00	27.60	2	460	0.43%
2019/10/08	3	28.45	3	27.70	27.95	0	460	0.00%
2019/10/02	0	0.00	1	29.35	29.40	-1	601	-0.17%
2019/09/18	0	0.00	1	27.65	27.80	-1	690	-0.14%
2019/08/07	0	0.00	0.1	25.10	25.25	-0.1	1,049	-0.01%
2019/07/23	0	0.00	21	26.77	26.80	-21	1,142	-1.84%
2019/07/19	0	0.00	1	27.20	27.20	-1	1,135	-0.09%
2019/07/18	0	0.00	1	27.60	27.60	-1	1,126	-0.09%
2019/07/17	1	28.00	0	0.00	27.85	1	1,128	0.09%
2019/07/15	20	28.15	0	0.00	28.10	20	1,134	1.76%
2019/07/10	2	28.00	7	28.21	28.00	-5	1,133	-0.44%
2019/07/09	1	27.85	0	0.00	27.85	1	1,126	0.09%
2019/07/08	4	29.73	2	28.95	28.40	2	1,103	0.18%
2019/07/05	0	0.00	1	28.85	29.30	-1	924	-0.11%
2019/07/03	0	0.00	5	29.00	29.50	-5	890	-0.56%
2019/06/21	0	0.00	19	26.61	26.65	-19	989	-1.92%
2019/06/20	0	0.00	2	27.33	27.05	-2	1,018	-0.20%
2019/06/12	0	0.00	1	25.85	25.95	-1	1,206	-0.08%
2019/06/11	1	25.50	0	0.00	25.60	1	1,211	0.08%
2019/06/05	1	27.25	0	0.00	27.25	1	1,231	0.08%
2019/06/03	0	0.00	1	26.50	28.10	-1	1,175	-0.09%
2019/05/29	3	25.95	0	0.00	25.90	3	1,130	0.27%
2019/05/13	1	24.50	0	0.00	24.25	1	1,141	0.09%
2019/05/10	4	25.75	1	26.30	25.45	3	1,133	0.26%
2019/05/09	2	25.10	5	25.10	26.15	-3	1,116	-0.27%
2019/05/02	0	0.00	10	25.00	25.00	-10	1,064	-0.94%
2019/04/29	0	0.00	5	23.50	24.05	-5	1,059	-0.47%
2019/04/25	0	0.00	1	24.10	24.10	-1	1,064	-0.09%
2019/04/08	2	25.40	0	0.00	25.45	2	954	0.21%
2019/04/01	10	25.60	0	0.00	25.35	10	904	1.11%
2019/03/28	0	0.00	2	25.70	25.25	-2	887	-0.23%
2019/03/26	3	25.50	4	26.69	26.55	-1	827	-0.12%
2019/03/22	52	26.51	37	26.58	26.50	15	757	1.98%
2019/03/21	11	25.53	0	0.00	25.55	11	619	1.78%
2019/03/12	0	0.00	6	25.00	24.45	-6	511	-1.17%
2019/03/11	0	0.00	10	23.64	24.45	-10	474	-2.11%
2019/03/08	3	22.30	8	22.75	22.95	-5	445	-1.12%
2019/03/07	0	0.00	1	23.00	22.55	-1	432	-0.23%
2019/03/04	6	24.15	0	0.00	24.15	6	356	1.68%
2019/02/27	6	22.50	0	0.00	22.90	6	311	1.92%
2019/02/25	11	21.53	0	0.00	21.45	11	267	4.11%
2019/02/22	0	0.00	2	20.00	20.00	-2	225	-0.89%
2019/01/30	0	0.00	1	18.70	18.80	-1	186	-0.54%
2019/01/10	1	18.00	0	0.00	18.15	1	112	0.89%
2019/01/03	1	17.70	0	0.00	17.70	1	112	0.89%
2018/12/25	0	0.00	1	17.45	17.35	-1	116	-0.86%
2018/12/14	1	17.95	0	0.00	18.00	1	87	1.14%
2018/10/11	0	0.00	1	15.50	15.45	-1	67	-1.47%
2018/07/27	0	0.00	10	17.55	17.65	-10	329	-3.03%
2018/07/25	10	17.10	0	0.00	17.25	10	327	3.05%
2018/07/02	0	0.00	10	18.15	17.90	-10	339	-2.94%
2018/06/26	10	17.75	0	0.00	17.90	10	344	2.91%
2018/06/08	0	0.00	6	19.00	19.25	-6	321	-1.87%
2018/06/07	2	18.35	0	0.00	18.50	2	288	0.69%
2018/06/05	0	0.00	6	18.65	18.30	-6	294	-2.04%
2018/05/29	10	18.00	0	0.00	17.85	10	297	3.37%
2018/05/23	0	0.00	10	18.30	18.75	-10	196	-5.09%
2018/05/16	0	0.00	10	16.05	16.20	-10	145	-6.86%
2018/04/17	0	0.00	1.3	16.32	16.25	-1.3	160	-0.81%
2018/03/22	2	16.48	0	0.00	16.30	2	150	1.33%
2018/03/13	2	16.80	2	16.80	16.80	0	143	0.00%
2018/03/12	5	16.50	0	0.00	17.00	5	139	3.59%
2018/03/08	0	0.00	5	17.25	17.05	-5	132	-3.78%
2018/01/19	6	16.59	6	16.60	16.60	0	143	0.00%
2018/01/18	3	16.60	4	16.60	16.60	-1	142	-0.70%
2018/01/16	6	16.67	6	16.75	16.75	0	145	0.00%