松崗 (6240)-美好-富順券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
21.55
漲跌
▲0.10
漲幅
+0.47%
成交量
20張
產業
上櫃其他類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	1	25.05	1	24.85	23.65	0	73	0.00%
2023/04/14	3	26.80	0	0.00	26.20	3	231	1.30%
2023/04/13	2	26.20	2	26.50	26.20	0	226	0.00%
2023/04/10	0	0.00	3	23.57	23.35	-3	197	-1.52%
2023/03/28	2	25.70	2	23.80	23.20	0	181	0.00%
2023/02/07	2	18.75	2	19.05	19.05	0	63	0.00%
2023/02/03	3	18.57	3	18.55	18.55	0	65	0.00%
2023/01/30	1	18.45	0	0.00	18.50	1	65	1.54%
2022/12/01	0	0.00	1	18.50	18.20	-1	73	-1.37%
2022/11/11	1	17.25	0	0.00	17.15	1	160	0.62%
2022/11/07	4	18.13	4	18.61	18.25	0	227	0.00%
2022/11/02	11	17.50	11	17.76	17.35	0	221	0.00%
2022/09/27	0	0.00	1	20.15	21.35	-1	208	-0.48%
2022/09/21	0	0.00	2	22.05	22.05	-2	203	-0.98%
2022/09/19	0	0.00	1	21.80	22.00	-1	202	-0.49%
2022/09/16	3	23.13	0	0.00	22.55	3	202	1.48%
2022/09/15	3	24.08	0	0.00	23.10	3	201	1.49%
2022/09/01	0	0.00	4	24.71	24.30	-4	186	-2.14%
2022/08/24	1	26.10	1	26.35	26.10	0	164	0.00%
2022/08/23	0	0.00	1	26.60	26.60	-1	145	-0.69%
2022/08/12	0	0.00	10	22.00	22.00	-10	32	-30.41%
2022/06/21	1	20.00	0	0.00	20.50	1	279	0.36%
2022/05/03	4	23.04	0	0.00	23.05	4	351	1.14%
2022/04/26	0	0.00	1	20.00	20.30	-1	335	-0.30%
2022/03/30	0	0.00	10	27.30	27.45	-10	252	-3.96%
2022/03/28	0	0.00	2	27.03	27.05	-2	242	-0.82%
2022/03/25	2	25.75	2	25.15	24.60	0	237	0.00%
2022/03/24	10	26.00	3	26.80	24.40	7	223	3.14%
2022/03/14	1	17.00	0	0.00	17.00	1	99	1.01%
2022/03/02	3	16.83	0	0.00	16.75	3	132	2.26%
2021/12/30	0	0.00	10	17.98	17.85	-10	119	-8.34%
2021/12/28	0	0.00	10	17.53	18.40	-10	114	-8.72%
2021/12/27	0	0.00	4	17.45	17.50	-4	111	-3.58%
2021/12/23	0	0.00	6	19.00	18.65	-6	104	-5.73%
2021/12/20	0	0.00	10	18.95	18.95	-10	80	-12.39%
2021/12/15	0	0.00	1	16.75	16.75	-1	56	-1.79%
2021/11/29	20	15.47	0	0.00	15.60	20	50	39.64%
2021/11/26	1	16.50	0	0.00	16.00	1	47	2.09%
2021/11/12	0	0.00	1	14.65	14.65	-1	34	-2.90%
2021/10/07	1	14.30	0	0.00	14.75	1	82	1.22%
2021/10/04	0	0.00	4	14.28	14.35	-4	82	-4.83%
2021/09/23	0	0.00	1	15.20	14.80	-1	89	-1.12%
2021/09/08	1	14.55	0	0.00	14.55	1	100	0.99%
2021/09/07	0	0.00	1	15.30	15.30	-1	99	-1.00%
2021/09/06	0	0.00	2	14.80	14.85	-2	99	-2.02%
2021/09/03	1	14.40	0	0.00	14.40	1	97	1.03%
2021/09/01	3	14.40	0	0.00	14.40	3	98	3.06%
2021/08/26	1	14.30	0	0.00	14.25	1	97	1.02%
2021/08/18	1	14.70	1	15.30	14.70	0	104	0.00%
2021/08/17	0	0.00	3	14.53	15.15	-3	100	-2.98%
2021/08/16	1	13.90	0	0.00	13.80	1	95	1.05%
2021/08/13	1	14.10	0	0.00	14.10	1	95	1.05%
2021/08/12	1	14.30	0	0.00	14.50	1	93	1.07%
2021/08/10	0	0.00	3	14.65	14.85	-3	70	-4.28%
2021/08/09	1	13.80	0	0.00	13.50	1	68	1.47%
2021/08/06	1	14.05	0	0.00	14.25	1	72	1.38%
2021/08/03	1	14.25	0	0.00	14.55	1	74	1.35%
2021/08/02	1	14.30	0	0.00	14.30	1	74	1.34%
2021/07/28	0	0.00	1	15.00	14.80	-1	76	-1.31%
2021/07/19	0	0.00	1	14.75	15.10	-1	74	-1.34%
2021/07/15	1	14.40	0	0.00	14.60	1	79	1.26%
2021/07/06	0	0.00	1	14.85	14.45	-1	117	-0.85%
2021/07/05	1	14.50	0	0.00	14.45	1	131	0.76%
2021/07/02	0	0.00	1	14.55	14.55	-1	136	-0.73%
2021/06/30	2	14.50	0	0.00	14.60	2	153	1.31%
2021/06/29	13	14.64	14	14.48	14.45	-1	158	-0.63%
2021/06/28	8	15.25	6	15.32	15.25	2	155	1.28%
2021/06/25	12	15.54	8	15.40	15.40	4	155	2.58%
2021/05/04	0	0.00	1	16.55	15.35	-1	143	-0.70%
2021/05/03	0	0.00	4	16.60	16.55	-4	143	-2.80%
2021/04/23	5	17.37	0	0.00	17.60	5	134	3.71%
2021/04/12	0	0.00	4	17.90	17.60	-4	90	-4.41%
2021/04/09	0	0.00	3	19.22	19.15	-3	84	-3.55%
2021/04/07	4	16.65	0	0.00	16.65	4	64	6.20%
2021/04/06	30	16.50	0	0.00	15.15	30	58	51.11%
2021/03/26	1	14.90	1	14.80	14.80	0	41	0.00%
2021/03/24	3	14.13	3	14.28	14.40	0	39	0.00%
2021/03/16	0	0.00	2	13.98	13.95	-2	55	-3.63%
2021/03/08	2	14.25	2	13.90	13.90	0	83	0.00%
2021/02/26	1	14.75	1	14.80	14.50	0	81	0.00%
2021/02/25	2	15.05	1	14.80	15.05	1	77	1.30%
2021/02/17	1	13.75	0	0.00	13.85	1	67	1.48%
2021/02/04	0	0.00	1	13.45	13.30	-1	67	-1.48%
2021/02/03	3	13.83	2	13.50	13.50	1	67	1.48%
2021/01/26	1	14.00	2	14.13	14.00	-1	65	-1.53%
2021/01/25	1	14.20	1	14.55	14.30	0	65	0.00%
2021/01/19	3	14.10	0	0.00	14.10	3	66	4.54%
2021/01/18	1	13.20	1	13.05	13.25	0	66	0.00%
2021/01/07	1	13.50	0	0.00	13.55	1	75	1.32%
2020/12/22	0	0.00	1	14.75	14.75	-1	72	-1.38%
2020/12/18	1	15.10	0	0.00	15.15	1	72	1.38%
2020/12/17	1	14.55	2	14.85	14.95	-1	72	-1.38%
2020/12/16	1	15.00	0	0.00	14.75	1	72	1.38%
2020/12/15	0	0.00	1	15.15	15.15	-1	70	-1.42%
2020/12/11	2	15.63	1	15.80	15.30	1	68	1.46%
2020/12/04	0	0.00	16	16.73	15.80	-16	51	-31.30%
2020/11/30	0	0.00	1	12.95	12.75	-1	31	-3.19%
2020/11/26	1	12.90	0	0.00	13.00	1	35	2.85%
2020/11/16	0	0.00	1	12.75	12.55	-1	39	-2.53%
2020/10/26	1	13.05	1	13.40	13.45	0	39	0.00%
2020/10/21	1	13.10	0	0.00	12.80	1	39	2.51%
2020/09/25	0	0.00	1	13.15	13.20	-1	44	-2.25%
2020/08/20	0	0.00	1	12.55	12.05	-1	65	-1.53%
2020/08/19	1	13.05	1	13.30	13.05	0	64	0.00%
2020/08/18	1	13.05	6	13.00	13.05	-5	65	-7.58%
2020/08/17	6	13.95	1	13.60	13.70	5	65	7.66%
2020/08/10	1	13.05	0	0.00	13.00	1	62	1.60%
2020/08/07	1	13.20	1	13.40	13.45	0	62	0.00%
2020/08/06	0	0.00	1	13.60	13.50	-1	62	-1.59%
2020/07/29	1	12.85	1	12.85	12.85	0	64	0.00%
2020/07/28	1	12.90	1	12.80	12.95	0	64	0.00%
2020/07/27	1	13.50	0	0.00	13.50	1	64	1.55%
2020/07/24	0	0.00	1	13.80	13.80	-1	64	-1.55%
2020/07/17	2	14.48	2	14.78	14.10	0	65	0.00%
2020/07/16	1	14.60	1	14.30	14.40	0	64	0.00%
2020/07/13	5	14.23	0	0.00	14.25	5	63	7.91%
2020/07/08	1	13.85	0	0.00	14.20	1	62	1.60%
2020/07/07	1	14.20	1	14.40	14.20	0	62	0.00%
2020/06/24	0	0.00	8	14.11	14.55	-8	52	-15.30%
2020/06/23	8	14.10	0	0.00	14.10	8	48	16.34%
2020/06/19	1	13.10	1	13.10	13.10	0	46	0.00%
2020/06/18	1	13.95	0	0.00	13.50	1	46	2.16%
2020/06/17	0	0.00	1	14.15	13.85	-1	48	-2.05%
2020/06/12	0	0.00	1	13.50	13.50	-1	51	-1.95%
2020/06/11	1	13.85	0	0.00	13.55	1	51	1.94%
2020/06/10	2	14.20	0	0.00	14.20	2	52	3.84%
2020/06/08	10	14.40	0	0.00	14.35	10	51	19.36%
2020/06/02	1	12.85	2	12.60	13.20	-1	35	-2.82%
2020/05/25	1	12.45	0	0.00	12.45	1	34	2.94%
2020/05/13	0	0.00	1	12.35	12.45	-1	36	-2.71%
2020/05/07	1	13.10	0	0.00	13.10	1	37	2.64%
2020/03/25	1	11.45	2	11.13	11.45	-1	74	-1.34%
2020/03/24	1	10.60	0	0.00	10.45	1	75	1.33%
2020/03/23	0	0.00	1	10.90	10.90	-1	75	-1.33%
2020/03/20	2	11.10	0	0.00	11.20	2	80	2.48%
2020/03/19	1	10.75	2	11.30	10.85	-1	83	-1.19%
2020/03/17	1	11.75	1	11.25	11.75	0	97	0.00%
2020/03/12	0	0.00	1	14.40	13.90	-1	95	-1.05%
2020/03/11	1	14.50	1	14.80	14.80	0	94	0.00%
2020/03/10	1	14.85	0	0.00	14.85	1	94	1.06%
2020/03/09	0	0.00	1	15.95	15.20	-1	94	-1.06%
2020/03/06	1	16.15	0	0.00	16.05	1	94	1.06%
2020/03/05	1	17.00	0	0.00	16.35	1	93	1.07%
2020/03/04	0	0.00	2	16.33	16.85	-2	93	-2.14%
2020/03/03	1	15.80	0	0.00	15.80	1	92	1.08%
2020/02/14	1	17.10	1	16.60	16.85	0	97	0.00%
2020/02/05	1	14.95	0	0.00	15.50	1	95	1.05%
2020/01/30	0	0.00	1	15.60	15.40	-1	93	-1.07%
2020/01/16	1	16.65	0	0.00	16.60	1	89	1.12%
2019/12/26	0	0.00	1	16.95	16.60	-1	70	-1.41%
2019/12/17	1	16.60	0	0.00	15.70	1	55	1.79%
2019/10/07	0	0.00	2	17.78	18.30	-2	36	-5.55%
2019/10/04	0	0.00	2	18.50	18.20	-2	34	-5.75%
2019/09/24	0	0.00	1	18.00	18.05	-1	38	-2.58%
2019/09/20	1	18.40	0	0.00	18.40	1	42	2.37%
2019/09/12	0	0.00	1	18.30	18.15	-1	46	-2.16%
2019/09/11	1	18.20	0	0.00	18.25	1	47	2.11%
2019/09/06	0	0.00	1	18.95	18.70	-1	55	-1.82%
2019/09/05	1	18.55	1	18.85	18.60	0	57	0.00%
2019/09/04	1	19.45	0	0.00	19.40	1	62	1.60%
2019/09/03	0	0.00	1	19.75	19.40	-1	70	-1.42%
2019/09/02	1	19.50	1	19.80	19.80	0	74	0.00%
2019/08/30	5	21.01	1	21.95	19.35	4	75	5.30%
2019/08/29	1	19.95	1	18.85	20.10	0	68	0.00%
2019/08/28	2	18.25	1	18.05	18.30	1	67	1.48%
2019/08/26	0	0.00	1	17.30	17.35	-1	67	-1.48%
2019/07/19	0	0.00	1	18.75	18.85	-1	99	-1.01%
2019/07/18	1	18.95	0	0.00	18.70	1	98	1.01%
2019/07/03	1	20.45	1	19.50	19.70	0	99	0.00%
2019/07/02	0	0.00	1	20.60	20.60	-1	99	-1.01%
2019/06/28	1	20.80	1	20.90	20.80	0	100	0.00%
2019/06/27	2	20.98	2	21.10	20.90	0	101	0.00%
2019/06/25	1	20.75	0	0.00	20.75	1	102	0.97%
2019/06/24	1	20.30	1	20.35	20.35	0	100	0.00%
2019/06/10	1	22.00	0	0.00	21.05	1	97	1.03%
2019/06/06	0	0.00	1	20.70	21.00	-1	91	-1.10%
2019/05/30	0	0.00	1	16.10	16.10	-1	86	-1.16%
2019/05/29	1	16.25	0	0.00	16.35	1	85	1.17%
2019/05/28	1	16.20	1	16.25	16.25	0	85	0.00%
2019/05/27	0	0.00	1	16.10	16.10	-1	85	-1.17%
2019/05/24	0	0.00	1	16.00	16.00	-1	85	-1.17%
2019/05/23	2	16.03	0	0.00	15.95	2	85	2.33%
2019/05/22	2	16.20	2	16.45	16.45	0	85	0.00%
2019/05/20	1	16.75	2	17.15	16.00	-1	84	-1.19%
2019/05/17	1	15.25	0	0.00	16.70	1	80	1.24%
2019/05/10	2	25.35	1	24.80	23.05	1	61	1.63%
2019/04/18	0	0.00	1	27.90	27.75	-1	72	-1.38%
2019/04/17	1	27.45	1	27.75	27.40	0	74	0.00%
2019/04/12	1	27.65	1	28.00	27.80	0	89	0.00%
2019/04/11	2	27.85	2	28.08	27.80	0	90	0.00%
2019/04/03	1	27.55	1	27.90	27.55	0	93	0.00%
2019/04/02	1	28.00	2	28.28	28.00	-1	94	-1.05%
2019/03/29	1	27.70	2	27.95	27.45	-1	103	-0.97%
2019/03/28	2	28.15	0	0.00	27.25	2	104	1.92%
2019/03/27	1	28.60	1	28.65	28.60	0	104	0.00%
2019/03/26	1	26.85	0	0.00	26.85	1	103	0.97%
2019/03/19	1	26.60	1	26.60	26.30	0	127	0.00%
2019/03/18	0	0.00	1	27.45	27.45	-1	129	-0.77%
2019/03/11	1	27.70	0	0.00	28.00	1	158	0.63%
2019/03/07	0	0.00	1	27.70	27.50	-1	153	-0.65%
2019/03/04	1	28.30	0	0.00	28.95	1	163	0.61%
2019/02/27	1	30.20	1	28.55	28.55	0	170	0.00%
2019/02/26	0	0.00	1	32.20	31.70	-1	176	-0.57%
2019/02/21	1	32.05	0	0.00	32.20	1	200	0.50%
2019/02/20	0	0.00	1	32.50	32.40	-1	203	-0.49%
2019/02/12	1	32.30	1	32.30	32.30	0	209	0.00%
2019/01/23	1	31.15	0	0.00	31.15	1	215	0.46%
2019/01/22	1	31.20	2	31.50	30.90	-1	218	-0.46%
2019/01/09	1	35.60	0	0.00	35.50	1	217	0.46%
2019/01/08	0	0.00	1	36.50	36.50	-1	218	-0.46%
2019/01/07	1	36.30	1	36.25	36.30	0	215	0.00%
2019/01/04	2	33.08	2	33.03	33.00	0	208	0.00%
2019/01/02	1	32.30	1	33.25	32.50	0	211	0.00%
2018/12/26	1	32.55	1	33.25	32.50	0	216	0.00%
2018/12/24	1	33.20	1	33.95	33.30	0	216	0.00%
2018/12/21	1	28.10	1	27.75	28.10	0	209	0.00%
2018/12/20	1	28.00	0	0.00	28.10	1	209	0.48%
2018/12/19	0	0.00	1	28.60	28.10	-1	210	-0.47%
2018/12/14	2	33.70	2	34.25	34.00	0	207	0.00%
2018/12/13	1	32.20	0	0.00	33.80	1	205	0.49%
2018/12/12	0	0.00	2	31.40	32.30	-2	200	-1.00%
2018/12/07	0	0.00	1	29.70	29.35	-1	220	-0.45%
2018/12/06	1	29.70	1	31.90	29.35	0	235	0.00%
2018/12/05	1	29.25	0	0.00	29.20	1	239	0.42%
2018/11/21	0	0.00	1	22.10	22.10	-1	198	-0.50%
2018/10/11	2	16.35	0	0.00	16.70	2	281	0.71%
2018/10/08	3	18.77	1	17.60	18.10	2	300	0.67%
2018/10/05	1	20.30	0	0.00	19.55	1	297	0.34%
2018/10/04	0	0.00	1	21.00	20.60	-1	304	-0.33%
2018/10/03	1	20.55	0	0.00	20.60	1	302	0.33%
2018/09/14	0	0.00	3	24.33	24.80	-3	283	-1.06%
2018/09/12	3	29.78	0	0.00	29.95	3	260	1.15%
2018/09/10	1	23.50	1	24.55	24.80	0	240	0.00%
2018/05/15	1	72.10	0	0.00	73.00	1	291	0.34%
2018/03/26	0	0.00	0.1	79.90	79.90	-0.1	129	-0.11%