• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.85
  • 漲跌
    ▲1.60
  • 漲幅
    +9.85%
  • 成交量
    872張
  • 產業
    上櫃 通信網路類股0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00317.3017.85-31,000-0.30%
2024/11/1500.00116.7016.65-1982-0.10%
2024/11/14916.70416.5516.5559860.51%
2024/11/13417.28417.2017.0509910.00%
2024/11/1200.00119.2017.25-1986-0.10%
2024/11/11118.50418.3418.45-3972-0.31%
2024/11/08419.1000.0019.0549590.42%
2024/11/07619.18219.5019.2549540.42%
2024/11/06519.2500.0019.2059460.53%
2024/11/0400.00321.5320.40-3915-0.33%
2024/10/30121.60121.4021.4008850.00%
2024/10/28422.11221.2321.7028510.23%
2024/10/2500.00322.9022.40-3824-0.36%
2024/10/24422.8300.0023.5547930.50%
2024/10/2300.00822.7923.10-8739-1.08%
2024/10/22320.88220.5321.0016770.15%
2024/10/21120.8000.0020.6016630.15%
2024/10/18221.90121.6021.2516420.16%
2024/10/17321.9500.0022.3036200.48%
2024/10/16622.12122.6022.7555770.87%
2024/10/15120.90320.9020.90-2510-0.39%
2024/10/111318.77518.7319.0084441.80%
2024/10/09117.65317.6517.85-2393-0.51%
2024/10/0800.00317.8017.80-3378-0.79%
2024/10/0700.00117.7517.75-1375-0.27%
2024/10/04317.0000.0017.9033670.82%
2024/10/01317.2000.0017.0033430.87%
2024/09/30318.10517.7517.80-2330-0.60%
2024/09/27219.33518.6718.35-3322-0.93%
2024/09/26420.03118.5019.5032931.02%
2024/09/25219.20519.7019.70-3248-1.20%
2024/09/24217.25216.9017.9502180.00%
2024/09/23516.12516.0916.3501740.00%
2024/09/20116.15116.0516.0501690.00%
2024/09/1800.00516.4416.35-5162-3.09%
2024/09/16316.4700.0016.6031571.90%
2024/09/131215.5500.0015.90121517.90%
2024/08/2000.00114.7514.75-1118-0.84%
2024/08/19114.8000.0014.8011170.85%
2024/02/23115.051015.1015.05-9171-5.24%
2024/01/2300.00713.4513.45-7133-5.26%
2023/11/15311.8500.0011.753319.38%
2023/10/0400.00612.2512.25-649-12.18%
2023/09/2800.00412.7512.70-451-7.82%
2023/09/1100.00112.9012.80-164-1.55%
2023/07/25513.7500.0013.7051443.46%
2023/06/281014.8900.0014.90101436.95%
2023/05/25114.4500.0014.4511560.64%
2023/05/1100.00115.1515.00-1152-0.66%
2023/05/08116.1000.0016.1011450.69%
2023/05/0300.005014.1114.30-50107-46.53%
2023/03/225114.6700.0014.40519354.84%
2023/03/02415.1000.0015.354854.68%
2023/02/22315.3000.0015.503853.49%
2023/02/20115.0500.0015.001851.17%
2023/01/17114.9000.0014.8011580.63%
2022/12/20116.8000.0015.9011890.53%
2022/12/13316.5500.0016.6032021.48%
2022/12/0200.001018.0718.05-10259-3.85%
2022/11/15116.6000.0016.7012920.34%
2022/09/2600.00217.1517.15-2641-0.31%
2022/09/19219.0000.0019.0526660.30%
2022/09/1400.00120.3020.30-1682-0.15%
2022/09/12120.9500.0021.0016780.15%
2022/08/31320.6300.0020.5037050.43%
2022/08/2900.00220.2020.30-2720-0.28%
2022/08/26220.9000.0020.7527330.27%
2022/08/17222.0000.0022.0528120.25%
2022/08/1500.00122.2522.45-1848-0.12%
2022/08/11122.5000.0022.5518720.11%
2022/08/1000.00225.1025.00-2851-0.23%
2022/08/0400.00223.9025.00-2850-0.24%
2022/08/03223.8300.0023.6528340.24%
2022/07/29222.10121.8023.1017820.13%
2022/07/1800.00322.3022.40-31,024-0.29%
2022/07/15122.5000.0022.1011,0420.10%
2022/07/14323.22223.5023.2511,0930.09%
2022/07/13224.5300.0024.4521,1060.18%
2022/06/3000.00120.0520.05-11,177-0.08%
2022/06/28122.3000.0022.2011,1840.08%
2022/06/2700.00123.5023.30-11,214-0.08%
2022/06/221023.4800.0022.80101,2670.79%
2022/06/20124.20125.0024.1001,3640.00%
2022/06/16129.0000.0027.6011,4280.07%
2022/06/1400.00130.5030.60-11,453-0.07%
2022/06/13132.00133.0032.0001,4510.00%
2022/06/10134.85134.9034.8001,4480.00%
2022/06/09135.4500.0034.9011,4650.07%
2022/05/20137.5000.0038.3011,4870.07%
2022/05/0400.00139.0038.90-11,322-0.08%
2022/05/0300.00142.7041.20-11,287-0.08%
2022/04/29142.5000.0043.0011,2470.08%
2022/04/28140.0000.0041.5011,1950.08%
2022/04/1200.00138.7538.75-1816-0.12%
2022/04/1100.00138.5037.15-1793-0.13%
2022/04/0700.001034.7533.50-10750-1.33%
2022/04/0600.00534.6034.55-5740-0.68%
2022/04/0100.00535.8035.80-5727-0.69%
2022/03/30136.951736.3036.10-16702-2.28%
2022/03/29137.50138.2037.5006680.00%
2022/03/2800.00138.8038.80-1651-0.15%
2022/03/25236.88136.8037.9016270.16%
2022/03/24638.8500.0038.2065911.01%
2022/03/2300.00136.2036.45-1544-0.18%
2022/03/22132.30332.9233.15-2482-0.41%
2022/03/2100.00129.1530.15-1427-0.23%
2022/03/18228.2500.0027.8023920.51%
2022/03/11126.5000.0027.1013010.33%
2022/03/1000.00126.4526.75-1280-0.36%
2022/03/09125.20125.8025.1502610.00%
2022/03/08125.3500.0025.0512400.42%
2022/03/073226.7600.0027.453221914.60%
2022/03/0200.00124.0524.00-192-1.08%
2021/10/0800.00126.3027.20-1137-0.73%
2021/09/17125.3000.0025.301981.02%
2021/09/15123.3000.0022.901841.18%
2021/08/18118.1000.0018.301472.12%
2021/06/28021.9000.0020.500530.03%
2021/03/2400.00325.2025.60-377-3.87%
2021/03/2300.00225.4025.80-277-2.57%
2021/03/0300.00527.3827.20-5124-4.02%
2020/12/31328.0000.0028.6032281.31%
2020/12/28127.9000.0028.6012260.44%
2020/12/25628.0800.0028.3562252.66%
2020/12/0900.00132.9533.00-1193-0.52%
2020/11/0400.00228.6528.65-2156-1.28%
2020/10/2600.00129.1529.15-1129-0.77%
2020/10/14123.05426.2023.65-3112-2.67%
2020/10/13424.6000.0024.604974.11%
2020/07/2700.00819.4019.35-8144-5.55%
2020/07/2200.00320.8020.70-3141-2.12%
2020/07/1700.00221.8521.85-2126-1.58%
2020/07/1600.00219.9019.90-2120-1.66%
2020/07/1000.00116.0016.00-172-1.39%
2020/07/0700.00714.2114.50-753-13.02%
2020/07/06714.8500.0014.8574914.27%
2020/07/0300.00413.5913.50-442-9.46%
2020/06/2400.00313.4013.65-335-8.55%
2020/06/1000.00211.6011.45-225-7.80%
2020/06/09312.0700.0012.0032711.00%
2020/06/01411.0300.0010.6542714.34%
2020/05/291310.3300.0010.40132648.93%
2020/05/19110.0000.0010.001253.85%
2019/10/1500.00314.4014.40-347-6.38%
2019/10/14313.9000.0013.903436.83%
2019/07/1500.00114.5014.75-193-1.07%
2019/07/11114.9500.0014.951871.14%
2019/06/0400.00314.1514.15-348-6.20%
2019/05/2000.00212.2512.90-236-5.42%
2019/05/17213.4500.0013.152326.16%
2018/11/2819.6500.009.561147.08%
2018/04/27112.3000.0012.501204.91%
2018/01/24112.4500.0012.451910.14%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音