台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▲1.2
  • 漲幅
    +1.85%
  • 成交量
    757
  • 產業
    上市 半導體類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅杰 (6243)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27165.0000.0064.9017,9300.01%
2024/03/260.166.5900.0065.900.18,0130.00%
2024/03/2500.00268.0067.80-28,045-0.02%
2024/03/2000.00170.2069.60-18,183-0.01%
2024/03/19170.8000.0070.8018,2520.01%
2024/03/18170.40271.6071.80-18,292-0.01%
2024/03/1500.00169.5069.90-18,352-0.01%
2024/03/14169.0000.0069.2018,4150.01%
2024/03/13171.0000.0069.7018,6530.01%
2024/03/07270.8000.0069.5029,3040.02%
2024/03/0600.00372.6372.40-39,386-0.03%
2024/03/05475.6800.0074.4049,5280.04%
2024/03/04276.8000.0075.6029,9540.02%
2024/03/01177.5000.0077.00110,2410.01%
2024/02/29377.80177.6077.60210,2850.02%
2024/02/27177.00379.4077.80-210,373-0.02%
2024/02/261278.031377.4878.20-110,796-0.01%
2024/02/22177.80177.0076.90011,0620.00%
2024/02/21177.8000.0077.50111,3620.01%
2024/02/20279.10178.1078.50111,5790.01%
2024/02/19378.97279.2579.00111,6350.01%
2024/02/162.281.5510481.6981.30-101.811,690-0.87% 大賣/鉅額交易
2024/02/15878.60178.2078.80711,6310.06%
2024/02/05105.378.65578.7477.70100.311,5880.87% 大買/
2024/02/02586.126887.9885.60-6311,321-0.56%
2024/02/011483.44984.4882.70510,9550.05%
2024/01/31277.0510376.9179.70-10110,627-0.95% 大賣/鉅額交易
2024/01/3016175.046075.1075.4010110,5340.96% 大買/鉅額交易
2024/01/2917773.5517775.1775.00010,5840.00% 大買/大賣/
2024/01/26375.9700.0074.00310,5670.03%
2024/01/25477.70177.1076.10310,5550.03%
2024/01/24480.20180.5078.90310,5040.03%
2024/01/23180.30381.9080.50-210,487-0.02%
2024/01/22179.2000.0079.80110,3900.01%
2024/01/193979.363678.1680.30310,3030.03%
2024/01/18580.4000.0079.00510,2890.05%
2024/01/1732786.042886.6283.2029910,2182.93% 大買/鉅額交易
2024/01/16883.53884.0187.2009,2280.00%
2024/01/15477.1833676.3879.30-3328,517-3.90% 大賣/鉅額交易
2024/01/1220071.98272.3572.101988,3492.37% 大買/鉅額交易
2024/01/11573.00373.2373.6028,2710.02%
2024/01/103274.4321577.3073.90-1838,152-2.24% 大賣/鉅額交易
2024/01/09772.9400.0071.9077,8360.09%
2024/01/08474.08274.5073.5027,7680.03%
2024/01/05474.951475.3874.40-107,598-0.13%
2024/01/04472.5800.0072.2047,3620.05%
2024/01/03174.50273.9573.50-17,293-0.01%
2024/01/02274.20174.7075.2017,2420.01%
2023/12/29673.83274.3074.6047,2060.06%
2023/12/2820275.5500.0075.202027,1452.83% 大買/鉅額交易
2023/12/27575.8210476.2574.60-997,036-1.41% 大賣/
2023/12/26973.841374.7674.50-46,790-0.06%
2023/12/25372.70572.7273.40-26,591-0.03%
2023/12/22872.68473.3072.0046,4330.06%
2023/12/1900.002466.4067.10-246,034-0.40%
2023/12/1500.00368.0067.50-35,954-0.05%
2023/12/14471.65570.7469.50-15,884-0.02%
2023/12/13472.9000.0072.2045,8080.07%
2023/12/12171.90272.4573.40-15,768-0.02%
2023/12/085773.161276.0473.00455,6590.80%
2023/12/0721575.545873.5973.201575,4202.90% 大買/鉅額交易
2023/12/06476.03205.878.7578.80-201.85,078-3.97% 大賣/鉅額交易
2023/12/05271.15672.7071.70-44,854-0.08%
2023/12/01874.80276.5574.3064,8520.12%
2023/11/3020376.84776.1975.301964,7794.10% 大買/鉅額交易
2023/11/291775.181775.4777.8004,6220.00%
2023/11/281173.121372.6873.90-24,167-0.05%
2023/11/2710369.3710067.4067.2033,8640.08% 大買/
2023/11/241072.32369.8369.6073,7970.18%
2023/11/231075.672574.8172.40-153,671-0.41%
2023/11/22970.3111770.8374.20-1083,177-3.40% 大賣/鉅額交易
2023/11/2110269.36168.3067.501012,9593.41% 大買/鉅額交易
2023/11/2016269.0016769.5569.90-52,838-0.18% 大買/大賣/
2023/11/17265.15566.0067.40-32,507-0.12%
2023/11/1600.00160.0061.30-12,259-0.04%
2023/11/15556.10355.8055.8022,1420.09%
2023/11/14155.00254.5555.10-12,035-0.05%
2023/11/10152.90652.0753.00-51,917-0.26%
2023/11/09154.60153.4053.8001,8860.00%
2023/11/08654.6000.0053.9061,8120.33%
2023/11/0700.00154.6053.00-11,654-0.06%
2023/11/06153.80151.7051.3001,5460.00%
2023/11/02151.4000.0051.4011,4060.07%
2023/10/311151.66150.0049.20101,3640.73%
2023/10/30151.90251.1552.10-11,319-0.08%
2023/10/27149.801149.3449.80-101,269-0.79%
2023/10/26351.431150.8550.50-81,207-0.66%
2023/10/251053.104351.6053.50-331,007-3.28%
2023/10/2400.00349.0248.70-3850-0.35%
2023/10/232048.53150.5049.85198122.34%
2023/10/202652.101551.3047.40117371.49%
2023/10/1900.00249.0350.10-2627-0.32%
2023/10/1100.001046.3246.25-10621-1.61%
2023/10/06248.10147.9047.9016220.16%
2023/10/051046.3000.0047.10106171.62%
2023/09/27144.9500.0045.1017040.14%
2023/09/1500.00151.4050.60-1982-0.10%
2023/09/14852.81450.7050.7049890.40%
2023/09/13351.03251.4551.4019770.10%
2023/09/121250.15151.3051.30119941.11%
2023/09/11151.70150.7051.3001,0030.00%
2023/09/08152.00152.5051.7001,0240.00%
2023/09/07553.08151.9052.5041,0410.38%
2023/09/06251.00251.4552.0009940.00%
2023/09/05148.10149.3048.9501,0030.00%
2023/09/04146.40146.5048.4501,1060.00%
2023/09/01146.60146.1046.5501,1740.00%
2023/08/31246.08246.2046.4501,2680.00%
2023/08/30145.20145.6045.4001,3000.00%
2023/08/29144.30144.5044.5001,3560.00%
2023/08/23144.85144.5544.8501,4510.00%
2023/08/1400.00143.8043.60-11,657-0.06%
2023/08/1100.00144.1043.80-11,779-0.06%
2023/08/09145.4000.0045.4011,8420.05%
2023/08/01146.65146.4045.6002,1550.00%
2023/07/281046.5000.0046.80102,1450.47%
2023/07/2100.00148.6548.30-12,117-0.05%
2023/07/20249.50149.1549.1012,1160.05%
2023/07/19148.35248.9847.70-12,112-0.05%
2023/07/18148.9500.0047.7512,1120.05%
2023/07/17250.00149.7050.2012,0980.05%
2023/07/14150.80250.2550.10-12,115-0.05%
2023/07/1300.00151.3050.10-12,131-0.05%
2023/07/12149.00150.3050.2002,1300.00%
2023/07/11252.1000.0051.9022,1240.09%
2023/07/10251.05151.8051.1012,1250.05%
2023/07/0700.001550.2549.55-152,133-0.70%
2023/07/031355.98555.8655.2082,0440.39%
2023/06/30154.20154.1054.1002,0070.00%
2023/06/29854.46255.6055.3061,9910.30%
2023/06/2800.00153.0053.30-11,931-0.05%
2023/06/27151.50151.5051.5001,9140.00%
2023/06/21152.4000.0052.3011,9070.05%
2023/06/19151.90152.4052.3001,8890.00%
2023/06/16151.80152.8052.1001,8980.00%
2023/06/15252.05152.5052.0011,8790.05%
2023/06/14151.90452.7852.90-31,868-0.16%
2023/06/13251.90252.6051.6001,8550.00%
2023/06/12451.15351.1751.5011,9170.05%
2023/06/09151.0000.0051.0011,9250.05%
2023/06/06250.00251.5052.5001,7330.00%
2023/06/0500.00251.5052.30-21,649-0.12%
2023/06/02347.1800.0047.5531,6200.19%
2023/05/3000.00143.4543.85-11,515-0.07%
2023/05/29143.4500.0042.8511,4840.07%
2023/05/2600.00242.9842.55-21,470-0.14%
2023/05/25142.55143.1042.5501,4580.00%
2023/05/24242.7000.0042.7021,4470.14%
2023/05/183542.473541.7143.1501,3220.00%
2023/05/17143.50942.6442.40-81,273-0.63%
2023/05/1600.00441.0641.65-41,150-0.35%
2023/05/15138.3500.0038.3511,0930.09%
2023/05/11141.401641.8340.10-151,068-1.40%
2023/05/101341.541343.8541.2001,0350.00%
2023/05/092340.74541.0041.00189421.91%
2023/05/0800.00440.6540.80-4853-0.47%
2023/05/0500.005.536.8537.10-5.5773-0.71%
2023/05/0200.00836.4536.60-8789-1.01%
2023/04/2800.00136.0035.90-1787-0.13%
2023/04/27135.2500.0035.3017850.13%
2023/04/19138.0000.0037.9517660.13%
2023/04/1800.00139.5039.10-1737-0.14%
2023/04/1700.00138.7539.05-1713-0.14%
2023/04/14438.4600.0038.0547030.57%
2023/04/121038.5800.0039.15106851.46%
2023/04/1100.00137.5037.85-1663-0.15%
2023/04/10137.3000.0037.3016580.15%
2023/03/30136.75136.9536.5006400.00%
2023/03/29136.30136.1536.3006320.00%
2023/03/28135.80136.6035.8006290.00%
2023/03/27136.2500.0036.2516200.16%
2023/03/24238.90137.3037.3016090.16%
2023/03/2300.00137.2037.15-1528-0.19%
2023/03/2200.00237.2037.35-2526-0.38%
2023/03/2100.00237.4537.35-2519-0.39%
2023/03/20135.90636.4035.90-5503-0.99%
2023/03/17036.6000.0036.0505560.00%
2023/03/16337.33236.3036.3515640.18%
2023/03/151237.781238.0938.2005490.00%
2023/03/14237.10237.1037.1004560.00%
2023/03/10234.381034.1233.90-8420-1.90%
2023/03/09236.48936.2336.00-7409-1.71%
2023/02/23432.0000.0031.7043191.25%
2023/02/17331.0500.0031.1033200.94%
2023/02/08631.80131.7531.0553221.55%
2023/02/0100.00229.7030.00-2296-0.67%
2023/01/3000.00729.0328.85-7293-2.38%
2023/01/10629.0500.0028.9062942.04%
2022/12/16129.1500.0028.5013540.28%
2022/12/1500.00129.4029.15-1352-0.28%
2022/12/141028.9000.0029.00103492.86%
2022/12/09331.2500.0030.0033320.90%
2022/11/04127.10226.9326.90-1214-0.47%
2022/11/03127.1000.0027.1012110.47%
2022/10/2400.00124.5524.35-1190-0.53%
2022/10/2000.00124.3524.90-1189-0.53%
2022/10/19224.8300.0024.8021911.04%
2022/10/18124.65124.7024.4501890.00%
2022/10/1700.00124.5024.60-1192-0.52%
2022/10/14124.0000.0024.1011960.51%
2022/10/1300.00423.3023.00-4196-2.03%
2022/10/07327.97229.4528.0011840.54%
2022/08/1700.00132.8032.70-1341-0.29%
2022/08/16132.8000.0032.4513420.29%
2022/07/20132.8000.0032.3013650.27%
2022/07/15432.0000.0032.1043781.06%
2022/07/13330.6000.0030.5533830.78%
2022/07/0700.00131.8031.80-1400-0.25%
2022/07/05132.00133.0032.6004190.00%
2022/07/04132.5000.0032.0014230.24%
2022/07/0100.00136.0032.85-1441-0.23%
2022/06/3000.00237.1036.40-2455-0.44%
2022/06/27240.0000.0040.5527050.28%
2022/06/1300.00142.3042.15-1741-0.13%
2022/06/10144.80143.2544.4007380.00%
2022/06/09143.5000.0043.5017050.14%
2022/06/08147.00147.4544.1006950.00%
2022/06/0700.00241.3344.45-2625-0.32%
2022/06/06041.0000.0040.4506170.00%
2022/06/01241.7000.0041.1026270.32%
2022/05/30140.80140.4541.0006320.00%
2022/05/180.541.0000.0041.000.56500.08%
2022/05/1000.00140.0040.25-1661-0.15%
2022/04/26142.3000.0042.3016920.14%
2022/04/2200.00143.7544.00-1708-0.14%
2022/04/20143.90143.7544.0507280.00%
2022/04/19144.0500.0043.5517310.14%
2022/04/1200.00146.5045.20-1776-0.13%
2022/04/11247.25247.2046.5007780.00%
2022/04/07150.702049.4449.05-19824-2.30%
2022/04/06351.171051.3150.00-7844-0.83%
2022/04/01454.03255.8052.9029120.22%
2022/03/31154.50153.1053.9008360.00%
2022/03/3000.00348.9551.00-3767-0.39%
2022/03/29146.1000.0046.4517400.14%
2022/03/2500.00146.1545.85-1782-0.13%
2022/03/23348.201048.1046.30-7873-0.80%
2022/03/221045.3000.0045.05108821.13%
2022/03/21145.5000.0045.5019400.11%
2022/03/18044.1000.0044.1501,0460.00%
2022/03/171044.45643.5844.4541,1070.36%
2022/03/1000.00143.8044.10-12,088-0.05%
2022/03/09142.3000.0042.3012,3240.04%
2022/02/2400.001044.6043.10-103,539-0.28%
2022/02/0900.00250.2050.70-23,683-0.05%
2022/01/24047.6500.0048.3503,9090.00%
2022/01/21150.50249.3148.60-14,011-0.02%
2022/01/1900.001050.4350.60-104,094-0.24%
2022/01/17752.5300.0052.5074,1030.17%
2022/01/1400.00348.7049.50-34,095-0.07%
2022/01/13150.30550.1350.60-44,084-0.10%
2022/01/12251.2000.0051.2024,0770.05%
2022/01/0700.00252.0052.00-24,074-0.05%
2022/01/06354.6700.0054.1034,0610.07%
2022/01/03457.0800.0057.6044,0310.10%
2021/12/30259.551059.7059.00-84,009-0.20%
2021/12/28364.77363.7763.8003,9390.00%
2021/12/27160.3000.0060.1013,8600.03%
2021/12/24259.90161.1060.0013,8570.03%
2021/12/2300.00058.9058.9003,8190.00%
2021/12/22159.5000.0058.8013,7990.03%
2021/12/21159.0000.0059.1013,7800.03%
2021/12/1600.00862.6862.00-83,700-0.22%
2021/12/15562.9400.0062.1053,6760.14%
2021/12/14667.33261.9061.4043,6190.11%
2021/12/131071.3000.0068.00103,5160.28%
2021/12/101870.551869.7270.4003,4640.00%
2021/12/0900.0011967.4570.70-1193,190-3.73% 大賣/鉅額交易
2021/12/08365.70265.4064.3013,0410.03%
2021/12/071570.3324166.4663.80-2262,955-7.65% 大賣/鉅額交易
2021/12/06474.502373.3270.60-192,790-0.68%
2021/12/033470.21270.4070.00322,5811.24%
2021/12/029270.7026.570.0571.0065.52,3552.78%
2021/12/018862.3926.563.5164.6061.52,2702.71%
2021/11/306759.2300.0058.80672,1193.16%
2021/11/294558.892357.9857.10222,0701.06%
2021/11/2610756.53359.7055.401041,8695.56% 大買/鉅額交易
2021/11/2500.00253.0055.40-21,548-0.13%
2021/11/241.247.4500.0050.401.21,4900.08%
2021/11/231049.505.449.2649.504.61,4120.32%
2021/11/18145.1500.0044.9511,3260.08%
2021/11/1700.00147.0546.60-11,327-0.08%
2021/11/1600.00146.5045.10-11,328-0.08%
2021/11/153046.1000.0045.00301,3312.25%
2021/11/1200.001.644.3043.95-1.61,343-0.12%
2021/11/11245.50245.7545.0001,3610.00%
2021/11/10348.1200.0047.3031,3690.22%
2021/11/08642.622.542.4942.503.51,3980.25%
2021/11/054.349.0000.0046.454.31,4430.30%
2021/10/27421.34422.0422.7501,4470.00%
2021/10/26220.83120.8020.7011,3690.07%
2021/10/25120.10520.2120.10-41,363-0.29%
2021/10/22721.81321.8721.0041,3900.29%
2021/10/21121.001421.1521.15-131,349-0.96%
2021/10/2000.002018.8619.25-201,377-1.45%
2021/10/1400.00117.7517.05-12,066-0.05%
2021/10/1200.00217.2517.35-22,162-0.09%
2021/10/08218.20718.1017.85-52,281-0.22%
2021/10/0500.001616.9216.80-162,565-0.62%
2021/10/01217.2000.0016.8022,6030.08%
2021/09/2800.00218.0018.10-22,637-0.08%
2021/09/27818.19218.2518.4062,6380.23%
2021/09/24218.1000.0018.1022,6340.08%
2021/09/2300.00117.6017.60-12,632-0.04%
2021/09/22117.55217.6017.50-12,636-0.04%
2021/09/17217.9500.0018.2522,6430.08%
2021/09/161018.3000.0018.15102,6420.38%
2021/09/151818.785018.1218.15-322,637-1.21%
2021/09/1400.003619.6419.40-362,611-1.38%
2021/09/1300.00319.7219.70-32,614-0.11%
2021/09/10320.0700.0020.1532,6170.11%
2021/09/0900.00120.1520.15-12,621-0.04%
2021/09/081120.3000.0019.85112,6220.42%
2021/09/071019.8500.0019.90102,6230.38%
2021/09/063622.051021.2621.05262,6111.00%
2021/09/032021.8000.0021.80202,6060.77%
2021/09/0200.00121.6021.30-12,603-0.04%
2021/09/011221.62521.9022.5072,5860.27%
2021/08/3100.00121.0521.30-12,555-0.04%
2021/08/3000.00921.2621.00-92,549-0.35%
2021/08/27221.3300.0021.1022,5460.08%
2021/08/264421.2200.0022.20442,5261.74%
2021/08/2400.00118.9018.90-12,480-0.04%
2021/08/23519.2000.0019.7052,4720.20%
2021/08/2000.00118.6518.90-12,461-0.04%
2021/08/1900.00218.6018.30-22,452-0.08%
2021/08/17319.5200.0018.7532,4410.12%
2021/08/12120.00420.0820.00-32,417-0.12%
2021/08/1100.001420.1419.95-142,414-0.58%
2021/08/10921.041420.7421.30-52,404-0.21%
2021/08/09821.03321.1021.0052,3960.21%
2021/08/06622.04522.8022.0012,3770.04%
2021/08/05922.18522.0022.3042,3550.17%
2021/08/041223.13123.0023.00112,3290.47%
2021/08/0300.001424.7024.20-142,287-0.61%
2021/08/02124.10823.9923.75-72,263-0.31%
2021/07/301323.7400.0023.65132,2640.57%
2021/07/29622.74524.7024.4512,2420.04%
2021/07/28923.19623.3723.2032,2290.13%
2021/07/27625.46325.7525.0532,1990.14%
2021/07/26826.05626.1626.9022,1650.09%
2021/07/231226.482426.6326.00-122,110-0.57%
2021/07/222926.31526.8128.00241,9711.22%
2021/07/21124.401125.6825.70-101,755-0.57%
2021/07/20423.302023.2323.40-161,569-1.02%
2021/07/1900.00220.7521.30-21,478-0.14%
2021/07/16621.94521.8621.8011,5590.06%
2021/07/15921.21521.9122.6041,5100.26%
2021/07/14922.123722.3022.95-281,409-1.99%
2021/07/1300.00120.9020.90-11,232-0.08%
2021/07/1200.00319.0019.00-31,294-0.23%
2021/07/091017.2000.0017.30101,2970.77%
2021/07/08917.5300.0017.4591,3240.68%
2021/07/065016.63216.6516.60481,3613.52%
2021/07/05216.4500.0017.2021,4180.14%
2021/07/0100.00316.0015.95-31,476-0.20%
2021/06/3000.00416.2016.25-41,499-0.27%
2021/06/28316.0000.0016.0531,6170.19%
2021/06/1700.00417.1017.00-41,834-0.22%
2021/06/1500.00617.1516.90-61,940-0.31%
2021/06/11117.35317.2516.90-22,033-0.10%
2021/06/10217.3000.0017.1022,0950.10%
2021/06/0900.000.116.9516.95-0.12,156-0.01%
2021/06/08116.4000.0016.1512,2200.05%
2021/06/04216.5500.0016.5522,2460.09%
2021/06/0200.00117.0516.55-12,242-0.04%
2021/06/01417.451416.9517.60-102,223-0.45%
2021/05/3100.002216.8216.80-222,211-0.99%
2021/05/2500.00517.1517.00-52,263-0.22%
2021/05/2400.009915.7816.40-992,322-4.26%
2021/05/212715.801016.0016.10172,3410.73%
2021/05/2000.00515.5015.15-52,368-0.21%
2021/05/1900.001515.2815.30-152,374-0.63%
2021/05/1800.0014314.9014.90-1432,373-6.02% 大賣/鉅額交易
2021/05/173114.053113.6413.5502,3710.00%
2021/05/143015.002014.9514.80102,3590.42%
2021/05/133514.103514.7015.0002,3620.00%
2021/05/122715.181114.9014.80162,3610.68%
2021/05/111216.3800.0016.15122,3800.50%
2021/05/1000.00317.5517.35-32,384-0.13%
2021/05/073017.454517.8418.10-152,402-0.62%
2021/05/05817.3900.0016.9082,3830.34%
2021/05/04717.002517.3817.70-182,375-0.76%
2021/05/031117.441017.5017.2512,3490.04%
2021/04/29519.052019.1418.80-152,326-0.64%
2021/04/27519.8000.0019.8052,3440.21%
2021/04/262820.1800.0020.50282,3971.17%
2021/04/232019.3000.0019.75202,4740.81%
2021/04/2210420.8000.0020.801042,4574.23% 大買/鉅額交易
2021/04/2113023.3200.0023.101302,3655.49% 大買/鉅額交易
2021/04/205023.7000.0023.35502,3792.10%
2021/04/16125.90724.6624.65-62,407-0.25%
2021/04/15122.3500.0023.9512,3690.04%
2021/04/1400.00121.0021.80-12,350-0.04%
2021/04/13123.0500.0021.8012,3630.04%
2021/04/0900.00125.2024.30-12,379-0.04%
2021/04/08524.59124.6025.2042,3180.17%
2021/04/07523.5500.0023.5052,2760.22%
2021/04/06123.4000.0023.0512,3130.04%
2021/04/0100.00123.7523.25-12,349-0.04%
2021/03/31323.55423.1523.80-12,291-0.04%
2021/03/30221.5500.0022.3022,2270.09%
2021/03/29221.05121.1521.4012,1870.05%
2021/03/2500.00120.6520.35-12,151-0.05%
2021/03/24121.0000.0020.7012,1440.05%
2021/03/22022.2015222.3021.50-1522,090-7.27% 大賣/鉅額交易
2021/03/19320.458520.3121.95-822,015-4.07%
2021/03/18121.20420.4820.30-31,959-0.15%
2021/03/17520.611820.9820.85-131,914-0.68%
2021/03/165518.211118.5519.70441,8372.39%
2021/03/15218.105118.4918.60-491,804-2.72%
2021/03/12218.23118.0018.4011,7770.06%
2021/03/11517.3000.0017.5051,7860.28%
2021/03/0800.00316.5516.40-31,811-0.17%
2021/03/05516.5500.0016.4551,8160.28%
2021/03/04116.3500.0016.3011,8380.05%
2021/03/025117.1500.0016.70511,8652.73%
2021/02/257117.8212517.1316.85-541,864-2.90% 大賣/
2021/02/24618.56118.9517.6551,8820.27%
2021/02/2300.00516.9617.60-51,859-0.27%
2021/02/22417.3500.0017.5541,8350.22%
2021/02/17114.6000.0015.0511,7770.06%
2021/02/05214.5500.0014.5521,7630.11%
2021/02/043014.95114.7014.55291,7591.65%
2021/02/03114.8000.0015.0011,7520.06%
2021/02/0220114.9100.0015.002011,74011.55% 大買/鉅額交易
2021/01/2900.00216.5017.40-21,671-0.12%
2021/01/28216.1500.0016.3521,6380.12%
2021/01/2700.004.116.2016.25-4.11,633-0.25%
2021/01/2600.00316.4515.90-31,624-0.18%
2021/01/21116.80517.1516.65-41,586-0.25%
2021/01/20517.1000.0016.9051,5690.32%
2021/01/19318.28218.1318.2011,5210.07%
2021/01/181218.28318.1018.5091,4470.62%
2021/01/15117.3000.0016.8511,3480.07%
2021/01/1300.00716.6017.10-71,302-0.54%
2021/01/111015.9600.0017.00101,2440.80%
2021/01/0800.0019915.2015.75-1991,199-16.59% 大賣/鉅額交易
2021/01/076015.608015.8015.80-201,173-1.70%
2021/01/0600.00215.5315.65-21,152-0.17%
2021/01/05115.351015.3715.35-91,099-0.82%
2021/01/04115.40115.4015.4001,0560.00%
2020/12/31114.4000.0014.0011,0130.10%
2020/12/3000.00214.0014.15-21,004-0.20%
2020/12/29214.483514.4814.30-33991-3.33%
2020/12/283714.0100.0014.15379254.00%
2020/12/2400.00313.1012.95-3854-0.35%
2020/12/18113.7000.0013.5018620.12%
2020/12/17113.80413.6513.70-3862-0.35%
2020/12/15313.4000.0013.0538650.35%
2020/12/117013.387113.0113.00-1871-0.11%
2020/12/101813.6000.0013.00188632.09%
2020/12/092213.7500.0013.65228572.57%
2020/12/088114.2300.0014.45818709.30%
2020/12/07714.0900.0014.7078860.79%
2020/12/0300.001013.0012.80-10851-1.17%
2020/12/0200.00513.2012.85-5868-0.58%
2020/11/231912.4200.0012.85198812.15%
2020/11/2000.001212.4112.80-12836-1.43%
2020/11/12211.4000.0011.3528350.24%
2020/11/111011.6000.0011.40108411.19%
2020/11/0900.000.111.5011.50-0.1851-0.01%
2020/10/2600.00212.1012.15-21,275-0.16%
2020/10/2300.00512.3012.30-51,278-0.39%
2020/10/21512.1500.0012.2051,2890.39%
2020/10/1600.00512.3012.25-51,354-0.37%
2020/10/151012.6700.0012.90101,3750.73%
2020/10/0600.00112.3512.40-11,434-0.07%
2020/09/28112.0000.0011.9511,4970.07%
2020/09/1000.001013.6014.00-101,453-0.69%
2020/09/0800.005012.8012.80-501,336-3.74%
2020/08/281012.303012.3012.30-201,185-1.69%
2020/08/21110.9500.0010.8511,1390.09%
2020/08/2000.00211.1510.60-21,133-0.18%
2020/08/18611.9800.0012.0061,0980.55%
2020/08/1700.002612.3012.10-261,092-2.38%
2020/08/132612.5800.0012.15261,0792.41%
2020/08/122012.4500.0012.30201,0711.87%
2020/08/1000.002212.6413.30-221,038-2.12%
2020/08/072012.15113.0013.00199871.92%
2020/08/0600.00212.5512.35-2957-0.21%
2020/08/052912.5000.0013.05299073.20%
2020/08/04512.20812.2612.50-3830-0.36%
2020/07/31111.30111.3511.5006920.00%
2020/07/2800.00310.9510.25-3684-0.44%
2020/07/246311.7000.0011.15636589.57%
2020/07/21511.00310.8011.0025790.34%
2020/07/20511.89511.9511.8505450.00%
2020/07/1000.00210.1510.10-2431-0.46%
2020/07/08210.7000.0011.1024080.49%
2020/07/0600.002410.9110.80-24375-6.39%
2020/07/032410.0700.0010.90243427.01%
2020/07/0200.00109.929.92-10295-3.38%
2020/06/1900.00109.069.04-10263-3.80%
2020/06/1858.4300.008.4952531.97%
2020/06/12108.4500.008.60102553.92%
2020/06/1000.0019.429.49-1244-0.41%
2020/05/0500.00109.359.35-10180-5.54%
2020/04/2958.4300.008.4351762.83%
2020/04/0700.0056.046.03-5191-2.61%
2020/03/1955.5600.005.5652392.09%
2020/03/06109.0200.009.00102364.23%
2020/02/1300.0029.739.72-2234-0.85%
2020/01/1600.00010.2510.2002320.00%
2019/12/30211.6500.0011.6522020.99%
2019/11/01110.6500.0010.7012860.35%
2019/10/1400.00210.8510.85-2340-0.59%
2019/10/0900.00110.9510.75-1346-0.29%
2019/09/2300.00511.5011.80-5280-1.78%
2019/09/20211.35111.3511.3512430.41%
2019/09/19110.4500.0010.3512210.45%
2019/09/1700.00310.5010.55-3219-1.37%
2019/09/12311.0000.0011.0032151.39%
2019/08/19110.1500.0010.1511910.52%
2019/08/0700.00210.3010.15-2188-1.06%
2019/08/05210.7500.0010.4021851.08%
2019/07/2900.00210.9310.80-2172-1.16%
2019/07/24210.9000.0011.0021501.33%
2019/07/1900.00210.4510.35-2137-1.46%
2019/07/17510.9000.0010.9051313.81%
2019/07/16211.2500.0011.1021281.56%
2019/07/1500.00210.5010.65-2116-1.71%
2019/07/12210.4000.0011.0021091.82%
2019/07/1100.0059.7310.25-593-5.35%
2019/07/1000.0049.379.36-483-4.77%
2019/07/0800.0029.439.34-286-2.32%
2019/06/2879.1000.009.107907.70%
2019/06/2749.1300.009.134924.33%
2019/03/28011.2000.0011.1003020.00%
2019/03/19211.4000.0011.6522900.69%
2019/02/2700.001111.8311.70-11256-4.28%
2019/02/25112.05212.6012.50-1242-0.41%
2019/02/22212.50712.4512.50-5218-2.29%
2019/02/2100.001411.2411.40-14180-7.74%
2019/02/19410.5500.0010.6541652.42%
2019/02/1800.00110.5010.50-1146-0.68%
2019/02/1419.4400.009.4611270.78%
2019/01/3059.4500.009.5451234.04%
2019/01/2259.9800.009.9651104.52%
2019/01/0919.5800.009.551721.39%
2018/12/0500.00511.2011.15-577-6.41%
2018/11/2800.001011.0010.95-1074-13.50%
2018/11/20510.7000.0010.605766.51%
2018/11/12410.2800.0010.404745.38%
2018/11/061010.3000.0010.20107912.61%
2018/10/15510.4000.0010.255875.71%
2018/10/12110.3500.0010.451861.16%
2018/10/11510.9500.0010.855845.92%
2018/10/0400.00112.8512.90-181-1.22%
2018/09/0700.00113.5513.50-1120-0.83%
2018/08/13114.0000.0013.7512620.38%
2018/07/10114.1500.0014.2012730.37%
2018/07/0900.00414.4314.30-4275-1.45%
2018/07/06414.0500.0014.6542771.44%
2018/06/2000.00615.1515.35-6286-2.10%
2018/06/15816.6200.0016.2082832.82%
2018/06/14316.401017.5017.20-7271-2.58%
2018/06/06115.0000.0015.0012080.48%
2018/05/2900.00114.9014.70-1202-0.49%
2018/05/28114.9000.0014.9012020.49%
2018/05/2400.00916.2015.95-9203-4.42%
2018/04/27113.2000.0013.1512170.46%
2018/04/263113.3400.0013.253123113.40%
2018/04/251413.5000.0013.45142445.73%
2018/04/2400.00713.6013.55-7246-2.84%
2018/04/1900.001214.4014.30-12256-4.68%
2018/04/1700.002414.0013.70-24259-9.26%
2018/04/10614.2200.0014.1062692.22%
2018/04/0300.00414.9114.75-4270-1.48%
2018/03/30115.0500.0015.0512720.37%
2018/03/163916.6200.0016.703930612.73%
2018/03/1500.004116.3216.50-41314-13.06%
2018/03/09116.6500.0016.5513500.29%
2018/03/07116.4500.0016.3513650.27%
2018/03/06216.8000.0016.6523780.53%
2018/03/02116.9000.0017.0013950.25%
2018/02/2200.001015.9116.40-10481-2.08%
2018/02/211015.5300.0015.65104942.02%
2018/02/0900.001014.8015.10-10515-1.94%
2018/02/0700.00216.4516.30-2536-0.37%
2018/01/26118.4500.0018.4011,1550.09%
2018/01/241018.7200.0018.70101,2210.82%
2018/01/2300.001018.9018.80-101,231-0.81%
2018/01/19219.151018.9519.10-81,244-0.64%
2018/01/1600.00118.1018.10-11,271-0.08%
2018/01/1200.001018.4018.40-101,312-0.76%
2018/01/1100.000.618.2018.35-0.61,352-0.04%
2018/01/0400.00319.3019.40-31,768-0.17%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音