安鈦克 (6276)-美好-富順券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.7
漲跌
▲1.1
漲幅
+1.94%
成交量
85張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	57.62	0	0.00	57.70	5	275	1.81%
2024/06/20	0	0.00	10	57.87	57.90	-10	282	-3.54%
2024/06/17	11	60.05	0	0.00	60.10	11	297	3.70%
2024/06/04	2	66.20	2	66.50	65.10	0	337	0.00%
2024/05/28	1	67.60	0	0.00	66.60	1	447	0.22%
2024/05/24	1	68.70	1	67.80	67.30	0	447	0.00%
2024/05/23	1	69.80	3	69.13	65.10	-2	436	-0.46%
2024/04/10	0	0.00	1	67.90	66.60	-1	1,190	-0.08%
2024/03/26	1	69.70	1	69.20	68.10	0	1,327	0.00%
2024/03/22	0	0.00	1	73.50	71.40	-1	1,353	-0.07%
2024/03/21	1	69.80	0	0.00	72.30	1	1,351	0.07%
2024/03/18	1	69.40	0	0.00	69.80	1	1,479	0.07%
2024/03/13	2	74.25	2	72.50	71.50	0	1,673	0.00%
2024/03/12	5	73.12	5	72.70	73.00	0	1,768	0.00%
2024/03/07	1	83.30	0	0.00	76.70	1	1,853	0.05%
2024/03/06	1	82.50	1	85.60	82.60	0	1,858	0.00%
2024/03/04	0	0.00	2	73.75	73.10	-2	1,868	-0.11%
2024/03/01	2	74.40	0.5	75.44	74.30	1.5	2,013	0.07%
2024/02/29	0.1	72.00	0	0.00	73.10	0.1	2,141	0.00%
2024/02/27	1	73.70	0	0.00	73.90	1	2,157	0.05%
2024/02/23	0.1	77.10	0	0.00	75.50	0.1	2,211	0.00%
2024/02/21	0.1	80.20	0	0.00	80.20	0.1	2,249	0.00%
2024/02/19	1	84.00	1	84.70	84.00	0	2,266	0.00%
2024/02/16	2	85.50	2.2	85.28	84.60	-0.2	2,286	-0.01%
2024/02/05	0.1	82.60	5	83.70	82.40	-4.9	2,305	-0.21%
2024/02/02	5	85.18	0	0.00	84.40	5	2,323	0.22%
2024/01/30	1	83.70	2	83.55	82.60	-1	2,465	-0.04%
2024/01/26	1	86.50	1.2	87.58	83.70	-0.2	2,569	-0.01%
2024/01/25	2.5	89.42	2	89.65	86.20	0.5	2,586	0.02%
2024/01/23	0	0.00	1	90.00	85.10	-1	2,565	-0.04%
2024/01/22	3	89.10	1	92.60	87.80	2	2,706	0.07%
2024/01/19	0	0.00	1	82.50	87.00	-1	2,637	-0.04%
2024/01/18	1	78.20	2	78.55	79.10	-1	2,609	-0.04%
2024/01/17	2	79.00	4	77.30	76.50	-2	2,742	-0.07%
2024/01/16	0	0.00	2	84.70	84.70	-2	2,747	-0.07%
2024/01/15	2	74.75	0	0.00	77.00	2	2,742	0.07%
2024/01/12	2	71.30	0.3	69.80	70.00	1.7	2,728	0.06%
2024/01/11	1	70.80	0	0.00	68.90	1	2,716	0.04%
2024/01/10	1	77.30	0	0.00	76.30	1	2,678	0.04%
2023/12/26	3	104.67	0	0.00	103.50	3	2,527	0.12%
2023/12/22	6	103.00	1.4	106.00	106.00	4.6	2,518	0.18%
2023/12/20	2	95.00	0	0.00	99.90	2	2,511	0.08%
2023/12/19	0	0.00	6	95.30	95.00	-6	2,490	-0.24%
2023/11/30	9	71.60	1	71.60	73.30	8	2,240	0.36%
2023/11/28	1	58.80	2	60.35	60.70	-1	2,161	-0.05%
2023/11/27	1	55.10	15	53.60	55.20	-14	2,062	-0.68%
2023/11/24	10	51.40	10	52.30	51.10	0	1,982	0.00%
2023/11/22	10	53.20	12	53.70	52.80	-2	1,958	-0.10%
2023/11/21	2	53.50	1	53.50	53.50	1	1,934	0.05%
2023/11/20	10	54.70	2	55.30	55.00	8	1,894	0.42%
2023/11/17	1	53.70	3	53.53	54.40	-2	1,840	-0.11%
2023/11/16	5	52.14	5	53.90	51.50	0	1,692	0.00%
2023/11/14	0	0.00	2	48.50	49.60	-2	1,536	-0.13%
2023/11/13	2	50.10	0	0.00	50.10	2	1,506	0.13%
2023/11/10	1	47.40	0	0.00	46.95	1	1,478	0.07%
2023/11/08	1	48.55	0	0.00	49.00	1	1,432	0.07%
2023/11/02	0	0.00	1	48.65	49.00	-1	1,373	-0.07%
2023/10/31	2	48.78	0	0.00	48.70	2	1,352	0.15%
2023/10/30	0	0.00	1	50.30	51.00	-1	1,319	-0.08%
2023/10/27	1	51.70	2.4	52.14	49.65	-1.4	1,267	-0.11%
2023/10/26	2	49.80	4	52.00	50.00	-2	1,200	-0.17%
2023/10/25	2	49.25	0	0.00	50.60	2	1,128	0.18%
2023/10/20	3	46.75	3	47.17	46.60	0	1,025	0.00%
2023/10/19	9	50.19	5	49.89	49.05	4	1,013	0.39%
2023/10/18	0	0.00	2	48.50	49.00	-2	836	-0.24%
2023/10/17	1	46.00	1	44.55	44.55	0	823	0.00%
2023/10/16	2	48.60	1	46.80	46.80	1	819	0.12%
2023/10/13	0	0.00	4	47.61	48.00	-4	810	-0.49%
2023/10/12	0	0.00	1	43.05	43.65	-1	829	-0.12%
2023/10/05	0	0.00	1	39.90	39.95	-1	944	-0.11%
2023/10/04	0	0.00	3	39.67	39.60	-3	1,000	-0.30%
2023/10/03	1	40.35	0	0.00	40.60	1	1,045	0.10%
2023/10/02	3	41.62	1	41.65	41.40	2	1,099	0.18%
2023/09/28	0	0.00	2	39.80	38.80	-2	1,152	-0.17%
2023/09/21	2	37.50	0	0.00	37.40	2	1,664	0.12%
2023/09/14	2	40.60	0	0.00	40.75	2	2,222	0.09%
2023/09/11	0	39.95	0	0.00	38.05	0	2,433	0.00%
2023/09/06	0	0.00	1	42.20	41.50	-1	2,503	-0.04%
2023/08/28	3	40.23	10	39.76	39.05	-7	2,693	-0.26%
2023/08/25	1	41.30	1	41.25	41.30	0	2,689	0.00%
2023/08/24	1	41.40	1	41.75	41.40	0	2,696	0.00%
2023/08/23	1	41.45	0	0.00	41.60	1	2,705	0.04%
2023/08/22	2	41.35	1	41.15	40.70	1	2,703	0.04%
2023/08/21	1	41.40	0	0.00	41.40	1	2,704	0.04%
2023/08/18	5	41.40	0	0.00	40.75	5	2,704	0.18%
2023/08/17	0	0.00	1	42.40	42.80	-1	2,704	-0.04%
2023/08/11	1	40.85	0	0.00	41.20	1	2,716	0.04%
2023/08/10	0	0.00	6	41.45	40.65	-6	2,732	-0.22%
2023/08/09	0	0.00	1	44.50	43.35	-1	2,749	-0.04%
2023/08/08	1	45.15	2	44.80	45.35	-1	2,771	-0.04%
2023/08/07	10	44.90	10	45.51	45.40	0	2,929	0.00%
2023/08/04	4	43.70	3	43.58	44.40	1	3,059	0.03%
2023/08/02	0	0.00	8	42.20	42.70	-8	3,055	-0.26%
2023/07/31	0	0.00	1	46.05	44.20	-1	3,043	-0.03%
2023/07/28	1	44.90	0	0.00	44.90	1	3,026	0.03%
2023/07/27	4	44.75	0	0.00	45.20	4	3,015	0.13%
2023/07/24	6	47.29	4	45.61	45.70	2	2,977	0.07%
2023/07/20	3	50.60	3	49.50	49.40	0	2,923	0.00%
2023/07/19	0	0.00	20	51.67	49.85	-20	2,903	-0.69%
2023/07/18	10	56.37	4	52.48	51.20	6	2,865	0.21%
2023/07/17	0	0.00	2	54.05	55.10	-2	2,692	-0.07%
2023/07/14	24	50.64	4	50.38	50.50	20	2,615	0.76%
2023/07/13	9	49.57	10	49.93	49.85	-1	2,622	-0.04%
2023/07/12	5	48.22	5	47.40	47.30	0	2,559	0.00%
2023/07/11	3	50.20	5	48.93	47.20	-2	2,537	-0.08%
2023/07/10	5	49.64	3	48.30	48.15	2	2,489	0.08%
2023/07/07	2	49.50	2	51.30	51.10	0	2,455	0.00%
2023/07/06	15	53.24	10	54.03	52.70	5	2,416	0.21%
2023/07/05	4	53.35	5	52.32	51.80	-1	2,362	-0.04%
2023/07/04	6	54.12	11	54.30	53.40	-5	2,330	-0.21%
2023/07/03	13	55.85	8	54.85	54.30	5	2,251	0.22%
2023/06/30	8	52.60	14	51.26	53.60	-6	2,098	-0.29%
2023/06/29	17	50.46	3	50.37	50.80	14	2,013	0.70%
2023/06/28	2	50.38	6	52.35	49.45	-4	1,890	-0.21%
2023/06/27	6	50.84	14	50.35	51.40	-8	1,619	-0.49%
2023/06/26	5	45.90	4	46.80	46.80	1	1,488	0.07%
2023/06/21	3	40.25	0	0.00	42.55	3	1,458	0.21%
2023/06/20	5	38.81	3	38.97	38.70	2	1,452	0.14%
2023/06/19	2	38.08	1	39.15	38.10	1	1,438	0.07%
2023/06/16	1	40.80	26	39.43	39.00	-25	1,416	-1.77%
2023/06/15	0	0.00	28	37.59	37.95	-28	1,274	-2.20%
2023/06/14	19	35.11	0	0.00	34.50	19	1,225	1.55%
2023/06/13	7	34.70	8	35.99	36.05	-1	1,205	-0.08%
2023/06/12	14	35.93	1	35.15	35.40	13	1,191	1.09%
2023/06/09	8	36.28	2	36.90	36.25	6	1,151	0.52%
2023/06/08	0	0.00	3	36.40	36.00	-3	1,146	-0.26%
2023/06/07	8	34.28	0	0.00	34.25	8	1,143	0.70%
2023/06/06	11	36.85	0	0.00	34.95	11	1,112	0.99%
2023/06/05	4	38.81	3	39.38	38.80	1	1,086	0.09%
2023/06/02	4	39.79	3	39.90	39.00	1	1,068	0.09%
2023/05/31	0	0.00	5	40.15	39.80	-5	988	-0.51%
2023/05/16	0	0.00	4	35.54	36.10	-4	910	-0.44%
2023/05/15	3	35.80	2	35.85	35.10	1	888	0.11%
2023/05/12	1	33.90	0	0.00	34.20	1	857	0.12%
2023/05/11	0	0.00	25	32.49	31.10	-25	827	-3.02%
2023/05/10	4	32.05	2	32.03	32.20	2	662	0.30%
2023/05/05	0	0.00	2	24.65	24.65	-2	504	-0.40%
2023/04/13	0	0.00	1	22.85	22.85	-1	490	-0.20%
2023/04/10	0	0.00	5	22.85	22.85	-5	445	-1.12%
2023/03/31	0	0.00	6	21.60	21.45	-6	418	-1.43%
2023/03/30	6	21.50	1	22.75	22.50	5	420	1.19%
2023/03/27	1	21.55	0	0.00	22.00	1	391	0.26%
2023/03/24	7	21.06	0	0.00	20.50	7	384	1.82%
2023/03/23	1	20.05	0	0.00	21.20	1	367	0.27%
2023/03/22	3	18.75	8	19.29	19.30	-5	340	-1.47%
2023/03/21	0	0.00	1	17.75	19.15	-1	323	-0.31%
2023/03/15	0	0.00	1	17.70	17.70	-1	307	-0.33%
2023/03/14	1	18.20	0	0.00	17.70	1	305	0.33%
2023/03/10	5	18.85	0	0.00	18.85	5	286	1.74%
2023/03/07	0	0.00	1	17.40	17.10	-1	256	-0.39%
2023/02/02	1	16.95	0	0.00	16.95	1	255	0.39%
2023/01/17	1	16.60	0	0.00	16.55	1	252	0.40%
2023/01/13	0	0.00	1	17.00	16.60	-1	250	-0.40%
2023/01/12	1	16.80	0	0.00	16.80	1	242	0.41%
2023/01/11	0	0.00	2	17.00	17.65	-2	227	-0.88%
2023/01/09	1	16.70	0	0.00	16.70	1	214	0.47%
2023/01/05	2	17.90	0	0.00	17.20	2	198	1.01%
2022/12/22	0	0.00	4	16.80	17.30	-4	125	-3.19%
2022/12/20	0	0.00	2	16.13	15.55	-2	107	-1.86%
2022/12/16	7	16.92	2	17.15	17.00	5	97	5.11%
2022/12/15	1	16.65	1	17.05	17.25	0	76	0.00%
2022/09/14	1	16.20	0	0.00	16.25	1	102	0.97%
2022/07/27	0	0.00	1	16.50	16.55	-1	113	-0.88%
2022/07/11	5	15.80	0	0.00	15.70	5	115	4.34%
2022/06/06	10	17.25	0	0.00	17.25	10	109	9.11%
2022/06/01	0	0.00	3	16.83	16.85	-3	109	-2.75%
2022/05/25	3	17.85	0	0.00	16.90	3	103	2.90%
2022/01/18	1	22.65	0	0.00	22.45	1	89	1.12%
2021/12/09	5	23.00	0	0.00	22.75	5	116	4.29%
2021/11/12	5	22.35	0	0.00	22.40	5	108	4.60%
2021/10/20	0	0.00	4	23.45	23.75	-4	157	-2.54%
2021/10/19	4	25.09	0	0.00	23.95	4	157	2.54%
2021/09/29	0	0.00	2	24.10	23.90	-2	148	-1.35%
2021/09/28	5	24.61	0	0.00	24.60	5	148	3.37%
2021/09/27	4	26.13	2	25.15	25.25	2	149	1.34%
2021/09/01	1	25.70	0	0.00	25.55	1	164	0.61%
2021/08/20	0	0.00	2	24.10	24.20	-2	166	-1.20%
2021/08/18	2	26.03	0	0.00	25.85	2	163	1.22%
2021/08/04	1	36.65	0	0.00	37.00	1	162	0.62%
2021/07/27	2	37.00	0	0.00	37.00	2	181	1.10%
2021/06/03	0	0.00	4	39.05	38.95	-4	419	-0.95%
2021/04/16	0	0.00	10	42.40	42.40	-10	625	-1.60%
2021/04/13	10	42.47	0	0.00	41.75	10	621	1.61%
2021/04/06	2	43.95	0	0.00	44.05	2	591	0.34%
2021/03/24	0	0.00	11	43.95	44.00	-11	564	-1.95%
2021/03/22	0	0.00	7	44.50	44.20	-7	561	-1.25%
2021/03/19	0	0.00	5	43.50	43.35	-5	573	-0.87%
2021/03/15	12	41.50	0	0.00	42.10	12	621	1.93%
2021/03/11	15	40.29	0	0.00	40.00	15	643	2.33%
2021/03/05	1	44.50	6	44.02	42.50	-5	617	-0.81%
2021/03/04	2	41.85	1	41.70	41.70	1	577	0.17%
2021/03/03	0	0.00	1	40.15	41.80	-1	573	-0.17%
2021/02/23	0	0.00	1	39.95	40.30	-1	581	-0.17%
2021/02/18	1	37.00	0	0.00	37.95	1	602	0.17%
2021/02/03	5	34.43	0	0.00	34.10	5	625	0.80%
2021/02/02	0	0.00	1	34.65	34.60	-1	627	-0.16%
2021/01/28	1	37.40	0	0.00	36.65	1	641	0.16%
2021/01/20	0	0.00	1	35.80	35.80	-1	634	-0.16%
2021/01/14	1	38.50	0	0.00	38.70	1	627	0.16%
2021/01/13	0	0.00	1	39.10	38.65	-1	616	-0.16%
2021/01/12	2	39.80	2	39.50	38.50	0	613	0.00%
2020/12/16	1	40.50	1	41.20	41.65	0	592	0.00%
2020/12/10	0	0.00	13	43.11	44.70	-13	555	-2.34%
2020/12/09	1	43.05	1	42.45	41.00	0	543	0.00%
2020/12/07	1	35.50	0	0.00	37.20	1	523	0.19%
2020/11/20	2	33.15	2	33.50	34.00	0	905	0.00%
2020/11/19	0	0.00	1	34.00	33.60	-1	913	-0.11%
2020/11/18	3	33.40	2	33.70	33.75	1	905	0.11%
2020/11/16	1	32.60	1	32.40	32.00	0	890	0.00%
2020/11/05	1	31.15	0	0.00	31.20	1	897	0.11%
2020/10/16	0	0.00	1	30.80	30.80	-1	1,045	-0.10%
2020/10/15	1	31.15	0	0.00	31.15	1	1,043	0.10%
2020/10/14	1	32.00	1	32.50	32.50	0	1,043	0.00%
2020/10/13	0	0.00	1	30.70	30.70	-1	1,026	-0.10%
2020/10/12	1	28.55	0	0.00	27.95	1	1,028	0.10%
2020/09/25	2	29.20	2	28.55	28.90	0	1,199	0.00%
2020/09/22	1	31.00	11	31.09	31.00	-10	1,233	-0.81%
2020/09/08	1	33.00	1	33.45	33.70	0	1,330	0.00%
2020/09/04	0	0.00	1	34.60	35.25	-1	1,317	-0.08%
2020/09/03	1	36.25	0	0.00	36.30	1	1,312	0.08%
2020/09/02	0	0.00	0.8	37.25	37.45	-0.8	1,251	-0.06%
2020/08/31	10	35.40	0	0.00	34.75	10	1,265	0.79%
2020/08/28	0	0.00	4	35.83	34.60	-4	1,208	-0.33%
2020/08/26	3	29.55	2	29.35	30.05	1	1,062	0.09%
2020/08/25	0	0.00	6	27.85	28.00	-6	1,027	-0.58%
2020/08/24	5	26.25	0	0.00	26.80	5	1,020	0.49%
2020/08/21	2	25.95	0	0.00	25.90	2	1,059	0.19%
2020/08/06	0	0.00	1	29.65	29.75	-1	1,207	-0.08%
2020/08/03	1	28.40	1	28.65	28.80	0	1,180	0.00%
2020/07/28	0	0.00	5	24.83	24.70	-5	1,173	-0.43%
2020/07/24	6	27.96	1	28.35	27.55	5	1,187	0.42%
2020/07/23	1	27.10	0	0.00	27.00	1	1,172	0.09%
2020/07/15	0	0.00	1	28.40	27.15	-1	1,180	-0.08%
2020/07/14	1	28.80	0	0.00	28.00	1	1,169	0.09%
2020/07/09	1	29.90	0	0.00	30.35	1	1,125	0.09%
2020/07/08	0	0.00	1	30.35	30.65	-1	1,113	-0.09%
2020/07/07	1	30.40	1	31.20	31.35	0	1,101	0.00%
2020/07/06	3	27.32	2	26.50	29.60	1	1,051	0.10%
2020/07/03	0	0.00	6.6	25.77	26.95	-6.6	1,018	-0.65%
2020/06/23	3	24.90	2	25.15	24.30	1	935	0.11%
2020/06/22	0	0.00	9	24.00	25.50	-9	892	-1.01%
2020/06/19	2	21.65	2	23.20	23.20	0	835	0.00%
2020/06/17	0	0.00	1	21.40	20.95	-1	794	-0.13%
2020/06/16	0	0.00	1	20.70	20.95	-1	791	-0.13%
2020/06/15	0	0.00	1	20.20	20.05	-1	792	-0.13%
2020/06/12	0	0.00	1	20.25	20.40	-1	787	-0.13%
2020/06/11	0	0.00	2	21.65	20.95	-2	784	-0.25%
2020/06/10	2	22.00	1	21.80	22.00	1	776	0.13%
2020/06/09	3	21.05	1	21.00	20.90	2	764	0.26%
2020/06/08	2	21.43	0	0.00	20.80	2	765	0.26%
2020/06/05	0	0.00	1	21.05	20.80	-1	697	-0.14%
2020/06/03	3	21.08	1	21.25	20.70	2	696	0.29%
2020/06/02	1	21.10	0	0.00	20.60	1	686	0.15%
2020/06/01	2	20.70	2	21.38	21.05	0	679	0.00%
2020/05/28	1	21.80	0	0.00	20.50	1	683	0.15%
2020/05/21	0	0.00	2	20.50	20.30	-2	604	-0.33%
2020/05/19	0	0.00	2	20.20	21.10	-2	549	-0.36%
2020/05/18	0	0.00	7	17.90	19.30	-7	501	-1.39%
2020/05/15	2	17.85	0	0.00	17.55	2	473	0.42%
2020/04/24	7	16.10	6	16.34	16.45	1	397	0.25%
2020/04/23	6	15.25	0	0.00	15.25	6	370	1.62%
2020/04/22	0.1	13.80	0	0.00	13.90	0.1	370	0.02%
2020/03/19	0	0.00	2	10.70	10.40	-2	1,080	-0.19%
2020/03/17	2	11.70	0	0.00	11.60	2	1,291	0.15%
2020/02/17	0.2	16.75	0	0.00	16.85	0.2	1,438	0.01%
2020/02/12	0	0.00	4	17.65	16.95	-4	1,450	-0.28%
2020/02/11	4	16.65	3	16.15	16.65	1	1,434	0.07%
2020/01/30	0	0.00	1	17.20	17.20	-1	1,470	-0.07%
2020/01/17	1	19.40	0	0.00	19.45	1	1,497	0.07%
2020/01/13	3	19.65	0	0.00	19.75	3	1,552	0.19%
2020/01/07	0	0.00	3.9	21.02	20.35	-3.9	1,556	-0.25%
2020/01/06	3	20.30	0	0.00	20.10	3	1,544	0.19%
2020/01/03	0	0.00	3	20.95	21.00	-3	1,552	-0.19%
2019/12/31	3	19.40	0	0.00	19.50	3	1,543	0.19%
2019/12/17	0	0.00	1	20.80	19.85	-1	1,526	-0.07%
2019/12/16	2	19.15	0	0.00	19.10	2	1,449	0.14%
2019/12/13	2	18.95	0	0.00	18.95	2	1,434	0.14%
2019/12/12	2	20.90	5	20.35	19.85	-3	1,405	-0.21%
2019/12/11	10	21.00	13	20.95	20.70	-3	1,351	-0.22%
2019/12/10	0	0.00	7	22.86	22.95	-7	1,293	-0.54%
2019/12/09	2	21.70	10	22.90	22.90	-8	1,187	-0.67%
2019/12/06	0	0.00	16.9	21.23	20.85	-16.9	1,087	-1.55%
2019/12/05	25	19.07	0	0.00	19.50	25	968	2.58%
2019/12/04	10	19.95	0	0.00	18.40	10	914	1.09%
2019/12/03	5	19.05	7.6	19.38	19.50	-2.6	825	-0.32%
2019/12/02	2	16.85	0	0.00	17.75	2	693	0.29%
2019/11/08	5	16.48	0	0.00	16.20	5	463	1.08%
2019/11/04	2	16.50	0	0.00	16.25	2	425	0.47%
2019/10/21	0	0.00	2	16.70	16.60	-2	342	-0.58%
2019/10/18	0	0.00	2	17.55	17.05	-2	330	-0.61%
2019/10/17	2	17.00	0	0.00	17.05	2	283	0.71%
2019/10/14	0	0.00	2	14.75	14.80	-2	232	-0.86%
2019/10/09	2	14.50	0	0.00	14.50	2	203	0.98%
2019/10/07	2	12.75	0	0.00	12.00	2	163	1.22%
2018/08/09	4	14.65	0	0.00	14.70	4	63	6.30%
2018/06/19	0	0.00	4	15.10	15.35	-4	183	-2.18%
2018/05/11	3	16.03	0	0.00	15.80	3	249	1.20%
2018/04/02	0	0.00	4	17.30	16.95	-4	280	-1.43%
2018/03/30	0	0.00	2	17.00	17.00	-2	282	-0.71%
2018/03/28	3	17.52	0	0.00	17.35	3	274	1.09%
2018/03/27	2	17.60	0	0.00	17.50	2	270	0.74%
2018/03/26	1	18.15	1	18.35	17.65	0	262	0.00%
2018/01/09	5	13.10	0	0.00	13.50	5	92	5.42%