台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    128
  • 產業
    上市 電腦週邊類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏正 (6277)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24182.8000.0082.8011180.84%
2024/06/1900.002.582.6882.50-2.5118-2.10%
2024/05/28183.0000.0082.6011060.94%
2024/05/2300.00181.5081.70-1101-0.99%
2024/02/0100.00179.7079.80-187-1.15%
2024/01/1700.00179.5079.40-183-1.20%
2023/11/2000.00180.7080.70-1107-0.93%
2023/11/1300.00379.7079.60-3106-2.81%
2023/07/27185.90185.7085.6002240.00%
2023/07/26188.30188.1087.9002250.00%
2023/06/21188.8000.0088.4012440.41%
2023/06/2000.00188.7088.60-1246-0.41%
2023/06/14189.7000.0089.3013390.29%
2023/06/0500.00185.7085.80-1318-0.31%
2023/05/19185.80185.7084.7003230.00%
2023/05/1600.00285.2085.30-2312-0.64%
2023/05/09284.8000.0084.9023210.62%
2023/03/03182.4000.0082.301861.15%
2023/02/13180.40180.9081.200700.00%
2022/11/29177.0000.0077.201402.50%
2022/07/28177.3000.0077.301511.93%
2022/07/19176.6000.0076.801501.99%
2022/07/1200.00176.1076.00-152-1.91%
2021/12/23181.4000.0081.3011030.97%
2021/07/21184.9000.0085.2011310.76%
2021/03/1100.00187.2087.10-1163-0.61%
2021/01/2200.00183.4083.80-1138-0.72%
2021/01/15185.7000.0084.7011450.69%
2020/12/3100.00184.5084.60-1163-0.61%
2020/12/1400.00184.4085.10-1174-0.57%
2020/12/1000.00184.0084.00-1171-0.58%
2020/12/0200.00283.5083.60-2172-1.16%
2020/11/2500.00183.1083.00-1174-0.57%
2020/11/18385.2300.0084.9031791.67%
2020/11/17185.1000.0085.0011770.56%
2020/11/1300.00185.4085.30-1178-0.56%
2020/11/11184.2000.0084.5011810.55%
2020/10/23181.5000.0082.5012030.49%
2020/10/22179.3000.0079.3012030.49%
2020/09/24182.5000.0082.1012300.43%
2020/09/2100.00185.1084.60-1220-0.45%
2020/08/31184.7000.0084.5012490.40%
2020/08/20186.0000.0085.1012560.39%
2020/08/12487.73187.7087.6032611.15%
2020/07/2800.00184.1082.60-1283-0.35%
2020/07/230.291.0000.0091.000.22690.06%
2020/07/220.191.2000.0090.800.12680.05%
2020/06/12188.0000.0089.6013250.31%
2020/06/11191.0000.0090.3013250.31%
2020/06/10191.50292.8093.60-1318-0.31%
2020/05/2700.00191.1090.80-1298-0.33%
2020/05/25186.9000.0087.3012850.35%
2020/05/08190.3000.0090.2012400.42%
2020/04/3000.00191.5091.80-1217-0.46%
2020/04/2400.00290.1090.00-2202-0.99%
2020/04/15183.3000.0085.5011470.68%
2020/04/07179.9000.0080.5011320.75%
2020/03/19176.2000.0071.1011100.91%
2019/11/2900.00287.1087.10-2117-1.70%
2019/11/2600.00186.7087.00-1116-0.86%
2019/11/05187.1000.0086.9011250.80%
2019/09/1600.00185.0084.70-1187-0.53%
2019/08/20183.7000.0083.3011800.55%
2019/08/19184.10184.3084.1001780.00%
2019/08/08284.5000.0085.0021801.11%
2019/07/2500.00286.9087.40-2191-1.04%
2019/05/15289.2500.0088.8023180.63%
2019/04/02195.3000.0094.7013990.25%
2019/03/28295.7000.0094.9023840.52%
2019/03/250.297.5000.0097.700.23620.06%
2019/03/1800.00199.8099.20-1330-0.30%
2019/03/1500.00298.2598.50-2316-0.63%
2019/03/0500.00194.3094.50-1262-0.38%
2019/03/0400.00194.5093.70-1258-0.39%
2019/02/13193.2000.0093.1012400.42%
2019/02/1100.00194.1093.90-1244-0.41%
2019/01/2800.00294.2593.60-2241-0.83%
2019/01/15193.1000.0093.9012240.45%
2019/01/09192.9000.0093.4012120.47%
2019/01/0700.00293.9094.40-2203-0.98%
2019/01/0300.00290.4090.50-2172-1.16%
2018/12/1200.00184.2084.50-1126-0.79%
2018/12/04183.3000.0083.3011210.82%
2018/07/1300.00189.1089.10-1249-0.40%
2018/06/05391.8700.0090.5033780.79%
2018/06/01191.5000.0091.7013760.27%
2018/05/31191.6000.0091.3013780.26%
2018/05/23192.9000.0092.8013760.27%
2018/05/21193.0000.0092.7013750.27%
2018/05/15294.70194.3094.3013740.27%
2018/05/14193.0000.0094.3013790.26%
2018/05/08195.5000.0096.1013840.26%
2018/04/2500.00199.2099.90-1356-0.28%
2018/04/18199.8000.0099.6013450.29%
2018/04/1700.00197.9098.50-1338-0.30%
2018/04/1100.00696.7097.10-6316-1.90%
2018/04/03195.10195.6095.0003000.00%
2018/04/02194.50194.7094.3002960.00%
2018/03/31195.1000.0095.1012960.34%
2018/03/30696.1500.0096.2062922.05%
2018/03/2300.00189.7090.50-1241-0.41%
2018/03/22191.10391.2390.40-2239-0.84%
2018/03/19188.8000.0088.5012310.43%
2018/03/0800.00188.5087.50-1216-0.46%
2018/03/0700.00387.9086.70-3213-1.40%
2018/03/06186.3000.0086.2012110.47%
2018/03/0500.00187.1086.50-1209-0.48%
2018/03/0100.00187.8088.20-1208-0.48%
2018/02/22386.2300.0086.4032031.47%
2018/02/06183.0000.0083.3011900.52%
2018/01/2900.00187.5087.50-1166-0.60%
2018/01/25185.2000.0086.1011580.63%
2018/01/12183.8000.0083.9011840.54%
2018/01/09184.50284.2084.00-1184-0.54%
2018/01/05283.3500.0083.4021781.12%
2018/01/0300.00183.9083.90-1174-0.57%
〈宏正展望〉高階影音產品成長動能佳 Q4營運估回升Anue鉅亨-2023/10/19
〈宏正展望〉結盟NETGEAR 搶攻Over IP分散式影音架構市場Anue鉅亨-2023/10/19
宏正去年營收寫新高 今年搶攻聲音商機Anue鉅亨-2023/01/11
宏正 相關文章