康舒 (6282)-美好-富順券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
3,685張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	37.60	1.6	37.47	37.50	0.4	6,503	0.01%
2024/05/30	1	37.50	0	0.00	37.40	1	6,558	0.02%
2024/05/29	0	0.00	1	38.05	37.70	-1	6,636	-0.02%
2024/05/28	6	37.73	8	37.88	38.10	-2	6,861	-0.03%
2024/05/27	0	0.00	3	37.50	37.65	-3	7,290	-0.04%
2024/05/24	7.3	36.54	0	0.00	36.40	7.3	7,376	0.10%
2024/05/23	2	37.20	0	0.00	37.15	2	7,327	0.03%
2024/05/22	2	37.83	5	37.87	37.75	-3	7,490	-0.04%
2024/05/21	1	37.95	1	38.00	38.00	0	7,636	0.00%
2024/05/20	0	0.00	1	37.80	37.60	-1	8,194	-0.01%
2024/05/17	0	0.00	22.8	37.40	37.45	-22.8	8,902	-0.26%
2024/05/16	0	0.00	10	37.35	37.35	-10	9,344	-0.11%
2024/05/15	3	37.25	2	37.75	37.10	1	9,841	0.01%
2024/05/14	3	37.30	1	37.50	37.35	2	10,085	0.02%
2024/05/13	1	37.30	0	0.00	37.20	1	10,200	0.01%
2024/05/10	3	37.25	0	0.00	37.55	3	10,370	0.03%
2024/05/09	1.4	37.75	0	0.00	37.30	1.4	10,844	0.01%
2024/05/08	3.3	37.30	2	37.93	37.95	1.3	10,925	0.01%
2024/05/07	3	38.25	0	0.00	38.30	3	11,028	0.03%
2024/05/06	1	38.90	0	0.00	38.90	1	11,092	0.01%
2024/05/03	1	39.35	0	0.00	39.35	1	10,976	0.01%
2024/04/30	3	39.80	0	0.00	39.75	3	10,972	0.03%
2024/04/29	2	39.53	1	39.85	39.90	1	10,992	0.01%
2024/04/26	0	0.00	2	40.05	39.50	-2	10,984	-0.02%
2024/04/22	4	40.40	3	39.55	39.35	1	10,877	0.01%
2024/04/19	0	0.00	3	40.07	39.50	-3	10,745	-0.03%
2024/04/18	1	41.20	8	40.66	40.40	-7	10,615	-0.07%
2024/04/17	9	40.91	0	0.00	40.75	9	10,474	0.09%
2024/04/16	2	38.28	0	0.00	38.30	2	10,305	0.02%
2024/04/15	0	0.00	6	40.03	39.90	-6	10,315	-0.06%
2024/04/12	5	40.39	5	40.13	40.45	0	10,271	0.00%
2024/04/11	3.1	40.10	3	40.25	40.25	0.1	10,156	0.00%
2024/04/10	0	0.00	6	39.20	39.20	-6	9,981	-0.06%
2024/04/08	3	38.45	6	38.40	38.50	-3	10,015	-0.03%
2024/04/02	1	39.00	0	0.00	39.10	1	10,097	0.01%
2024/04/01	3	39.55	1	39.25	39.40	2	10,145	0.02%
2024/03/29	2	38.75	1	39.10	38.75	1	10,193	0.01%
2024/03/28	1	38.90	0	0.00	38.90	1	10,175	0.01%
2024/03/27	1	39.00	0	0.00	39.00	1	10,146	0.01%
2024/03/26	1	39.15	1	39.20	39.15	0	10,103	0.00%
2024/03/25	4	40.23	3	39.90	39.90	1	10,099	0.01%
2024/03/22	1	40.45	2	40.28	40.20	-1	10,107	-0.01%
2024/03/21	0	0.00	1	40.05	40.30	-1	10,097	-0.01%
2024/03/20	0	0.00	11	39.80	39.65	-11	10,091	-0.11%
2024/03/19	11	39.85	2	40.05	39.80	9	10,154	0.09%
2024/03/18	1	39.30	0	0.00	39.65	1	10,366	0.01%
2024/03/15	0	0.00	1	39.15	39.80	-1	10,478	-0.01%
2024/03/14	0.2	39.15	72	39.29	39.20	-71.8	10,726	-0.67%
2024/03/13	7	39.27	0	0.00	39.05	7	10,774	0.06%
2024/03/12	2	40.35	0	0.00	40.30	2	10,779	0.02%
2024/03/11	3	40.20	0	0.00	40.00	3	10,904	0.03%
2024/03/08	20	39.85	6	40.30	39.85	14	11,025	0.13%
2024/03/07	10	40.29	3	40.12	40.00	7	11,118	0.06%
2024/03/06	6	41.48	6	41.20	41.10	0	11,233	0.00%
2024/03/04	62	41.97	1	41.95	41.80	61	11,485	0.53%
2024/03/01	3	42.37	5	42.62	42.25	-2	11,617	-0.02%
2024/02/29	42	41.86	90	41.60	42.60	-48	11,708	-0.41%
2024/02/27	34	39.75	20	39.50	39.50	14	11,723	0.12%
2024/02/26	1	40.60	0	0.00	40.60	1	13,446	0.01%
2024/02/23	53	41.42	54	40.61	40.55	-1	15,113	-0.01%
2024/02/21	73	42.01	11	41.73	41.45	62	15,179	0.41%
2024/02/20	90	43.13	97	43.54	42.85	-7	14,721	-0.05%
2024/02/19	18	43.63	107	43.78	43.85	-89	14,197	-0.63%	大賣/
2024/02/16	14	43.67	61.6	43.58	43.55	-47.6	13,967	-0.34%
2024/02/15	0	0.00	13	42.58	42.20	-13	13,696	-0.09%
2024/02/05	0	0.00	13	41.93	41.70	-13	13,589	-0.10%
2024/02/02	23	41.66	1	41.95	41.35	22	13,461	0.16%
2024/02/01	8	41.88	66	42.15	42.00	-58	13,292	-0.44%
2024/01/31	0	0.00	20	40.85	40.80	-20	12,842	-0.16%
2024/01/30	32	40.62	34	41.12	40.50	-2	12,741	-0.02%
2024/01/29	6	40.67	12	40.33	40.65	-6	12,517	-0.05%
2024/01/25	4	39.48	0	0.00	39.35	4	12,422	0.03%
2024/01/24	0	0.00	7	40.06	39.85	-7	12,460	-0.06%
2024/01/23	1	39.60	7	40.01	40.05	-6	12,528	-0.05%
2024/01/19	0.1	39.00	0	0.00	38.85	0.1	12,579	0.00%
2024/01/17	42	38.48	0	0.00	37.90	42	12,633	0.33%
2024/01/15	1	38.90	0	0.00	39.35	1	12,657	0.01%
2024/01/12	2	39.20	1	39.50	38.95	1	12,760	0.01%
2024/01/11	5	39.35	6	39.79	39.45	-1	12,847	-0.01%
2024/01/10	40	38.60	42	38.88	38.75	-2	12,892	-0.02%
2024/01/09	24	39.04	0	0.00	38.90	24	12,968	0.19%
2024/01/08	1	39.80	0	0.00	39.90	1	13,101	0.01%
2024/01/05	2	39.70	3	40.10	39.65	-1	13,182	-0.01%
2024/01/04	3	39.82	10	39.80	39.75	-7	13,377	-0.05%
2024/01/03	6	40.14	1	40.00	40.10	5	13,467	0.04%
2023/12/29	1	41.05	0.3	41.10	41.10	0.7	13,509	0.01%
2023/12/28	2	41.45	2	41.43	41.25	0	13,529	0.00%
2023/12/27	1	41.15	1	41.60	40.90	0	13,590	0.00%
2023/12/26	7	41.06	2	41.25	41.30	5	13,787	0.04%
2023/12/25	2	40.58	3	40.70	40.50	-1	13,817	-0.01%
2023/12/21	21	40.59	0	0.00	40.55	21	13,877	0.15%
2023/12/20	0	0.00	2	40.53	40.90	-2	13,918	-0.01%
2023/12/19	3	39.87	0	0.00	40.00	3	13,976	0.02%
2023/12/18	33	40.12	31	40.75	40.05	2	14,091	0.01%
2023/12/15	12	40.79	5	40.61	40.50	7	14,169	0.05%
2023/12/14	10	40.72	37	40.72	40.55	-27	14,320	-0.19%
2023/12/13	124	40.32	4	40.88	40.05	120	14,340	0.84%	大買/鉅額交易
2023/12/12	10	41.61	19	41.38	41.25	-9	14,203	-0.06%
2023/12/11	15	42.52	24	42.33	42.00	-9	14,209	-0.06%
2023/12/08	2	41.93	0	0.00	41.75	2	14,044	0.01%
2023/12/07	0	0.00	1.5	41.83	41.80	-1.5	14,679	-0.01%
2023/12/06	31	41.73	2	42.43	41.50	29	14,734	0.20%
2023/12/05	4	41.56	2	41.68	41.60	2	14,713	0.01%
2023/12/04	20	41.65	10.5	41.22	41.25	9.5	14,650	0.06%
2023/12/01	5	42.55	3	42.20	42.10	2	14,631	0.01%
2023/11/30	5	42.31	76	42.31	41.90	-71	14,758	-0.48%
2023/11/29	6	41.98	0	0.00	41.65	6	14,853	0.04%
2023/11/28	13	42.02	1	41.80	41.80	12	15,043	0.08%
2023/11/27	40	43.12	6	42.96	42.30	34	14,918	0.23%
2023/11/24	16	43.48	12	43.59	43.70	4	14,718	0.03%
2023/11/23	76	44.59	30	44.52	43.75	46	14,331	0.32%
2023/11/22	58	43.62	99.1	43.45	44.10	-41.1	12,667	-0.32%
2023/11/21	8	40.45	25	40.60	40.70	-17	11,159	-0.15%
2023/11/20	5	39.30	5	39.35	39.45	0	11,274	0.00%
2023/11/17	22	38.81	0	0.00	38.95	22	11,838	0.19%
2023/11/16	8	39.20	17	39.37	39.45	-9	12,003	-0.07%
2023/11/15	20.1	38.27	30	38.48	38.35	-9.9	11,935	-0.08%
2023/11/14	45.1	37.47	0	0.00	37.15	45.1	12,047	0.37%
2023/11/13	1	37.25	1	38.20	38.40	0	12,162	0.00%
2023/11/09	5	39.36	4	39.00	39.00	1	12,456	0.01%
2023/11/08	14	39.80	1	39.95	39.55	13	12,864	0.10%
2023/11/07	5	39.51	5	39.20	39.20	0	13,105	0.00%
2023/11/06	5	39.40	5	39.55	39.55	0	14,180	0.00%
2023/11/01	0.1	38.00	0	0.00	38.00	0.1	15,472	0.00%
2023/10/31	2	38.50	0	0.00	38.00	2	15,773	0.01%
2023/10/30	1	39.50	0	0.00	39.20	1	16,754	0.01%
2023/10/27	1	38.65	0	0.00	38.55	1	17,835	0.01%
2023/10/26	1.1	38.88	0	0.00	38.95	1.1	19,965	0.01%
2023/10/24	1	40.00	0	0.00	40.00	1	21,932	0.00%
2023/10/23	0.3	39.85	0	0.00	39.50	0.3	22,787	0.00%
2023/10/20	1	38.85	4.8	38.90	39.40	-3.8	23,267	-0.02%
2023/10/19	0	0.00	4	39.60	39.70	-4	23,658	-0.02%
2023/10/18	5	39.97	14	39.89	39.95	-9	24,055	-0.04%
2023/10/17	4	40.83	0	0.00	40.70	4	24,732	0.02%
2023/10/16	23	41.21	21	41.78	41.45	2	25,612	0.01%
2023/10/13	1	42.90	0	0.00	42.80	1	27,961	0.00%
2023/10/12	15	43.35	11	43.61	43.45	4	30,081	0.01%
2023/10/11	3	43.08	1	42.75	42.35	2	30,210	0.01%
2023/10/06	7	43.86	0	0.00	43.70	7	30,670	0.02%
2023/10/05	2	44.30	2	44.50	44.30	0	31,388	0.00%
2023/10/03	4	44.79	1	45.15	44.20	3	32,722	0.01%
2023/10/02	9	44.91	2	44.88	45.45	7	33,628	0.02%
2023/09/28	1	43.80	1	43.85	43.70	0	34,336	0.00%
2023/09/27	0	0.00	1	43.05	43.10	-1	35,761	0.00%
2023/09/25	1	43.50	0	0.00	43.45	1	38,974	0.00%
2023/09/22	0	0.00	5	42.76	43.50	-5	39,302	-0.01%
2023/09/21	17	42.57	15	42.31	42.60	2	39,267	0.01%
2023/09/20	2	43.65	3	43.92	43.15	-1	39,189	0.00%
2023/09/19	9.4	43.84	28	43.76	43.40	-18.6	39,311	-0.05%
2023/09/18	23	45.20	15	45.05	44.65	8	39,690	0.02%
2023/09/15	4	45.98	3	46.07	45.75	1	40,063	0.00%
2023/09/14	1	45.55	1	45.65	45.70	0	40,128	0.00%
2023/09/13	8	45.23	0.3	45.05	45.05	7.7	40,247	0.02%
2023/09/12	17	46.15	3	46.70	45.40	14	40,652	0.03%
2023/09/11	1	45.00	0	0.00	44.85	1	40,603	0.00%
2023/09/08	32	46.25	0	0.00	45.80	32	40,753	0.08%
2023/09/07	13	47.25	6	47.13	47.00	7	40,959	0.02%
2023/09/06	6	47.42	5	47.45	47.35	1	41,183	0.00%
2023/09/05	7	47.39	5	47.29	47.20	2	41,306	0.00%
2023/09/04	10	44.95	9	45.47	45.90	1	41,445	0.00%
2023/09/01	25	46.88	5	46.93	46.35	20	41,770	0.05%
2023/08/31	5.1	45.97	4	46.15	46.45	1.1	42,779	0.00%
2023/08/30	1	46.70	2	46.60	46.45	-1	44,062	0.00%
2023/08/29	1	46.35	0	0.00	46.55	1	45,482	0.00%
2023/08/28	6	46.35	6	46.38	46.35	0	46,384	0.00%
2023/08/25	9	47.11	5	47.20	46.85	4	46,902	0.01%
2023/08/24	6	47.54	4.6	48.00	47.10	1.4	46,948	0.00%
2023/08/23	55.3	48.82	17.5	48.89	47.85	37.8	47,201	0.08%
2023/08/22	11	49.96	10	50.30	49.90	1	46,884	0.00%
2023/08/21	1	50.40	3	50.80	50.40	-2	46,749	0.00%
2023/08/18	6	51.10	0	0.00	50.20	6	47,029	0.01%
2023/08/17	5	51.74	14	51.61	51.90	-9	47,268	-0.02%
2023/08/16	2	50.80	24	50.06	50.60	-22	47,831	-0.05%
2023/08/15	4	50.80	17	50.71	50.80	-13	48,675	-0.03%
2023/08/14	5	49.57	5	49.10	49.10	0	49,027	0.00%
2023/08/11	6	51.33	2	51.25	50.90	4	48,792	0.01%
2023/08/10	50	51.70	25	50.82	50.90	25	48,516	0.05%
2023/08/09	14	53.98	2	53.00	52.90	12	47,486	0.03%
2023/08/08	36	53.66	43	54.08	54.30	-7	47,202	-0.01%
2023/08/07	52	52.82	66	53.93	54.60	-14	46,958	-0.03%
2023/08/04	7	51.79	14	51.42	52.30	-7	46,645	-0.02%
2023/08/02	33	51.90	9	50.76	51.20	24	46,533	0.05%
2023/08/01	28	56.23	34.3	55.07	54.20	-6.3	45,650	-0.01%
2023/07/31	61	56.90	94.8	57.37	55.50	-33.8	44,794	-0.08%
2023/07/28	42.1	54.47	33.3	54.75	54.90	8.8	42,884	0.02%
2023/07/27	26	52.97	78.6	53.57	54.40	-52.6	42,240	-0.12%
2023/07/26	12.2	51.51	35.2	51.44	51.80	-23	41,399	-0.06%
2023/07/25	21	52.71	10	52.80	51.80	11	41,221	0.03%
2023/07/24	20	52.72	17	51.91	51.70	3	41,224	0.01%
2023/07/21	17	53.19	6	53.72	53.30	11	41,214	0.03%
2023/07/20	23.3	55.19	58	54.61	54.40	-34.7	41,816	-0.08%
2023/07/19	59	54.38	49.1	53.95	55.00	9.9	41,858	0.02%
2023/07/18	191	57.07	131	54.08	52.70	60	42,707	0.14%	大買/大賣/
2023/07/17	34	54.63	43	55.00	56.10	-9	42,738	-0.02%
2023/07/14	12	51.03	5	51.24	51.20	7	41,616	0.02%
2023/07/13	45	50.98	2	51.20	50.00	43	41,722	0.10%
2023/07/12	19	52.00	27	52.10	51.80	-8	41,607	-0.02%
2023/07/11	25	50.92	35.5	50.56	50.50	-10.5	40,894	-0.03%
2023/07/10	38.1	52.71	32	51.65	51.10	6.1	40,558	0.02%
2023/07/07	33	53.38	43	52.21	53.10	-10	39,683	-0.03%
2023/07/06	33	53.06	43	53.02	52.20	-10	38,769	-0.03%
2023/07/05	49	54.31	68	54.15	53.60	-19	37,858	-0.05%
2023/07/04	87	51.20	92	51.35	50.90	-5	36,367	-0.01%
2023/07/03	10	49.12	13	49.11	48.90	-3	34,318	-0.01%
2023/06/30	11	46.12	67	45.72	46.45	-56	33,156	-0.17%
2023/06/29	23	44.11	0	0.00	44.10	23	32,804	0.07%
2023/06/28	10	45.00	2	44.80	44.30	8	32,764	0.02%
2023/06/27	46	44.84	0	0.00	44.50	46	32,815	0.14%
2023/06/26	28	46.08	6	46.18	45.55	22	32,644	0.07%
2023/06/21	110	47.84	102	47.60	48.80	8	32,215	0.02%	大買/大賣/
2023/06/20	16	47.22	12	46.94	46.90	4	31,953	0.01%
2023/06/19	13	47.10	13	46.94	46.65	0	31,896	0.00%
2023/06/16	30	48.56	13	48.66	47.70	17	31,826	0.05%
2023/06/15	17	48.01	105	48.15	48.45	-88	31,480	-0.28%	大賣/
2023/06/14	28	47.71	16	47.55	47.00	12	31,053	0.04%
2023/06/13	67	47.56	31	47.84	47.55	36	30,911	0.12%
2023/06/12	21	47.83	6	47.97	47.60	15	30,884	0.05%
2023/06/09	3	47.78	5	47.97	47.90	-2	30,833	-0.01%
2023/06/08	42	47.86	22	47.78	47.20	20	30,866	0.06%
2023/06/07	78	48.58	19	48.62	48.10	59	30,694	0.19%
2023/06/06	63	48.35	70	49.11	49.20	-7	30,757	-0.02%
2023/06/05	41	50.96	18	51.28	51.20	23	30,189	0.08%
2023/06/02	27	47.35	260.2	47.82	49.85	-233.2	29,311	-0.80%	大賣/鉅額交易
2023/06/01	24	45.75	120	45.63	45.35	-96	28,629	-0.34%	大賣/
2023/05/31	22	44.92	74	45.16	45.00	-52	27,799	-0.19%
2023/05/30	15	44.22	9	44.15	43.60	6	27,272	0.02%
2023/05/29	81	44.27	81	44.62	44.05	0	27,500	0.00%
2023/05/26	25	42.69	18	43.02	42.15	7	27,080	0.03%
2023/05/25	64	43.65	5	43.87	43.50	59	27,046	0.22%
2023/05/24	6	43.99	59.5	44.00	43.90	-53.5	27,509	-0.19%
2023/05/23	11.3	43.99	30	43.70	43.70	-18.7	28,127	-0.07%
2023/05/22	19	44.02	27	43.98	43.70	-8	27,785	-0.03%
2023/05/19	34.3	43.23	60.3	43.22	42.50	-26	26,995	-0.10%
2023/05/18	45	40.50	78.4	41.88	42.20	-33.4	26,067	-0.13%
2023/05/17	7.3	40.21	15	39.91	39.95	-7.8	25,602	-0.03%
2023/05/16	2	39.28	2	39.25	39.25	0	25,599	0.00%
2023/05/15	5	39.20	0	0.00	38.95	5	25,739	0.02%
2023/05/12	1	39.10	16	39.68	39.55	-15	26,196	-0.06%
2023/05/11	8	39.09	1	38.90	38.80	7	27,085	0.03%
2023/05/10	55	40.32	10	40.30	40.10	45	27,456	0.16%
2023/05/09	12	41.66	15	41.28	40.85	-3	28,203	-0.01%
2023/05/08	6	42.46	19	42.49	42.55	-13	28,589	-0.05%
2023/05/05	26	41.80	2	41.95	41.70	24	28,955	0.08%
2023/05/04	54	41.83	15	42.29	42.25	39	29,544	0.13%
2023/05/03	12	42.34	7	42.69	42.10	5	30,042	0.02%
2023/05/02	22	43.06	31	43.26	43.20	-9	30,939	-0.03%
2023/04/28	41	42.60	40	43.86	42.30	1	31,074	0.00%
2023/04/27	53	43.01	45	43.19	43.45	8	30,334	0.03%
2023/04/26	19	42.33	10	42.24	42.75	9	29,778	0.03%
2023/04/25	45	43.73	61	43.09	43.00	-16	29,262	-0.05%
2023/04/24	34	44.76	31	44.91	45.50	3	28,135	0.01%
2023/04/21	32	43.76	54	44.38	43.60	-22	27,259	-0.08%
2023/04/20	371	45.41	46	44.83	44.10	325	25,445	1.28%	大買/鉅額交易
2023/04/19	101	42.66	221	43.16	43.60	-120	22,841	-0.53%	大買/大賣/鉅額交易
2023/04/18	32	40.67	51	40.25	39.65	-19	21,741	-0.09%
2023/04/17	34	40.03	30	40.07	40.45	4	21,293	0.02%
2023/04/14	3	38.52	4	38.40	38.20	-1	20,859	0.00%
2023/04/13	24	38.76	0	0.00	38.70	24	20,818	0.12%
2023/04/12	22	39.60	1	39.50	39.55	21	20,666	0.10%
2023/04/11	4	39.44	4	39.39	39.10	0	20,577	0.00%
2023/04/10	0	0.00	1	39.30	38.90	-1	20,426	0.00%
2023/04/07	3	38.80	4	38.76	38.80	-1	20,339	0.00%
2023/04/06	7	38.51	0	0.00	38.25	7	20,286	0.03%
2023/03/31	8	38.54	2	38.70	38.55	6	20,243	0.03%
2023/03/30	2	38.30	0	0.00	38.25	2	20,171	0.01%
2023/03/29	4	38.30	1	38.10	38.20	3	20,138	0.01%
2023/03/28	23	38.58	3	38.22	38.25	20	20,130	0.10%
2023/03/27	1	39.15	2	39.05	39.00	-1	19,980	-0.01%
2023/03/24	21	38.74	23	39.20	39.15	-2	19,905	-0.01%
2023/03/23	19.5	39.45	23	39.36	38.95	-3.5	19,818	-0.02%
2023/03/22	34	40.60	7	40.44	40.05	27	19,608	0.14%
2023/03/21	13	40.70	4	40.81	40.55	9	19,464	0.05%
2023/03/20	65	39.83	3	39.85	40.00	62	19,267	0.32%
2023/03/17	5	40.22	5	40.48	40.20	0	19,160	0.00%
2023/03/16	7	40.16	6	40.29	40.30	1	18,916	0.01%
2023/03/15	3	41.13	8	41.07	40.65	-5	18,713	-0.03%
2023/03/14	12	40.58	8	40.34	40.45	4	18,427	0.02%
2023/03/13	14	40.06	13	39.45	40.40	1	18,211	0.01%
2023/03/10	6	39.63	9	39.68	39.60	-3	18,022	-0.02%
2023/03/09	22	40.99	172	41.12	41.00	-150	17,743	-0.85%	大賣/鉅額交易
2023/03/08	90	41.55	97	41.85	42.60	-7	17,033	-0.04%
2023/03/07	65	41.47	57	41.86	41.25	8	16,222	0.05%
2023/03/06	24	41.07	102	40.98	40.95	-78	15,670	-0.50%	大賣/
2023/03/03	3	39.35	6	39.38	39.15	-3	14,883	-0.02%
2023/03/02	13	39.47	8	39.56	39.30	5	14,712	0.03%
2023/03/01	18	39.43	46	39.58	39.70	-28	14,472	-0.19%
2023/02/24	80	38.35	15	38.38	38.00	65	13,947	0.47%
2023/02/23	83	39.19	12	39.15	38.90	71	13,626	0.52%
2023/02/22	92	39.76	50	39.33	39.25	42	13,325	0.32%
2023/02/21	22	39.66	61	39.47	41.35	-39	12,743	-0.31%
2023/02/20	39	37.96	3	37.98	38.00	36	11,775	0.31%
2023/02/17	11	37.42	41	37.85	37.85	-30	11,738	-0.26%
2023/02/16	2	37.40	7.2	37.39	37.45	-5.2	11,607	-0.04%
2023/02/15	8	37.28	7	37.34	36.95	1	11,476	0.01%
2023/02/14	94.1	37.07	12	37.45	36.80	82.1	11,304	0.73%
2023/02/13	9.1	37.67	4	37.46	37.40	5.1	11,196	0.05%
2023/02/10	35	38.58	31	38.88	37.80	4	11,041	0.04%
2023/02/09	26	38.63	29	38.46	38.75	-3	10,531	-0.03%
2023/02/08	28	37.50	11	37.36	36.85	17	9,585	0.18%
2023/02/07	48	36.51	45	37.10	37.85	3	8,994	0.03%
2023/02/06	32	38.41	37	37.88	38.35	-5	8,026	-0.06%
2023/02/03	19	38.24	6	38.16	38.30	13	7,409	0.18%
2023/02/02	16	37.05	31	37.43	38.00	-15	6,824	-0.22%
2023/02/01	29	35.80	19	36.23	36.45	10	5,941	0.17%
2023/01/31	24	34.49	160	34.75	35.20	-136	5,156	-2.64%	大賣/鉅額交易
2023/01/30	2	32.60	108	32.57	32.60	-106	4,049	-2.62%	大賣/鉅額交易
2023/01/17	0	0.00	1	29.70	29.65	-1	3,594	-0.03%
2023/01/16	33	29.25	30	29.15	29.15	3	3,596	0.08%
2023/01/13	11	29.40	10	29.20	29.20	1	3,613	0.03%
2023/01/12	3	29.40	4	29.60	29.35	-1	3,685	-0.03%
2023/01/10	48	29.96	40	29.65	29.65	8	3,701	0.22%
2023/01/09	32	30.28	0	0.00	30.40	32	3,687	0.87%
2023/01/06	5	30.40	0	0.00	30.30	5	3,680	0.14%
2023/01/05	2	30.40	9	30.96	30.40	-7	3,744	-0.19%
2023/01/04	5	30.73	4	30.88	30.65	1	3,743	0.03%
2023/01/03	0	0.00	3	30.10	30.60	-3	3,722	-0.08%
2022/12/30	0	0.00	26	29.94	29.85	-26	3,717	-0.70%
2022/12/29	5	29.32	0	0.00	29.45	5	3,859	0.13%
2022/12/28	5	30.12	1	29.95	29.80	4	3,871	0.10%
2022/12/27	0	0.00	15	30.35	30.35	-15	3,897	-0.38%
2022/12/26	20	30.40	0	0.00	30.30	20	3,913	0.51%
2022/12/23	0	0.00	3	30.00	30.40	-3	3,938	-0.08%
2022/12/22	3	30.25	0	0.00	30.15	3	4,023	0.07%
2022/12/21	0	0.00	1	30.40	30.00	-1	4,099	-0.02%
2022/12/20	1	29.70	2	29.80	29.75	-1	4,113	-0.02%
2022/12/19	0	0.00	2	30.20	30.40	-2	4,133	-0.05%
2022/12/16	1	30.25	1	30.45	30.10	0	4,159	0.00%
2022/12/15	26	30.99	3	31.15	31.00	23	4,148	0.55%
2022/12/14	22	30.71	4	30.88	30.85	18	4,128	0.44%
2022/12/13	0	0.00	1	30.65	30.35	-1	4,218	-0.02%
2022/12/12	0	0.00	29	30.25	30.25	-29	4,227	-0.69%
2022/12/09	6	30.34	4	30.05	30.05	2	4,290	0.05%
2022/12/08	33	29.85	0	0.00	29.90	33	4,284	0.77%
2022/12/06	33	30.85	17	30.83	30.20	16	4,259	0.38%
2022/12/05	33	31.10	0	0.00	31.10	33	4,283	0.77%
2022/12/02	4	31.15	57	30.95	30.90	-53	4,236	-1.25%
2022/12/01	3	30.38	51	30.45	30.35	-48	4,090	-1.17%
2022/11/30	3	30.10	0	0.00	30.00	3	4,014	0.07%
2022/11/29	12	29.65	14	29.94	30.15	-2	4,026	-0.05%
2022/11/25	3	29.98	3	30.18	29.85	0	4,051	0.00%
2022/11/24	9	29.64	48	29.96	29.95	-39	4,013	-0.97%
2022/11/23	0	0.00	10	29.47	29.35	-10	3,981	-0.25%
2022/11/22	1	29.35	2	29.45	29.30	-1	4,025	-0.02%
2022/11/18	41	30.12	5	30.05	29.60	36	4,047	0.89%
2022/11/17	83	30.36	6	30.50	30.05	77	4,006	1.92%
2022/11/16	23	30.11	1	30.65	29.90	22	3,918	0.56%
2022/11/15	28	30.18	6	30.21	30.40	22	3,853	0.57%
2022/11/14	1	29.55	0	0.00	29.55	1	3,646	0.03%
2022/11/11	1	29.70	0	0.00	29.15	1	3,639	0.03%
2022/11/10	1	29.40	1	29.10	29.05	0	3,731	0.00%
2022/11/09	5	29.90	1	29.45	29.45	4	3,743	0.11%
2022/11/07	1	29.70	3	29.63	29.55	-2	3,673	-0.05%
2022/11/04	1	29.10	2	29.80	29.85	-1	3,647	-0.03%
2022/11/03	0	0.00	5	28.90	29.00	-5	3,582	-0.14%
2022/11/02	0	0.00	1	28.60	28.75	-1	3,572	-0.03%
2022/11/01	2	27.88	4	28.11	28.40	-2	3,575	-0.06%
2022/10/31	0	0.00	20	27.75	27.60	-20	3,581	-0.56%
2022/10/28	1	27.35	0	0.00	27.40	1	3,635	0.03%
2022/10/27	20	27.75	0	0.00	27.85	20	3,700	0.54%
2022/10/24	5	27.80	3	27.80	27.40	2	4,217	0.05%
2022/10/20	6	27.59	3	27.42	27.30	3	4,225	0.07%
2022/10/19	0	0.00	2	28.30	27.85	-2	4,199	-0.05%
2022/10/14	0	0.00	1	28.20	28.15	-1	4,281	-0.02%
2022/10/13	3	27.43	6	27.25	27.20	-3	4,332	-0.07%
2022/10/12	2	28.65	2	28.60	28.70	0	4,314	0.00%
2022/10/11	2	29.00	6	28.82	28.75	-4	4,388	-0.09%
2022/10/07	3	29.83	4	30.01	29.60	-1	4,430	-0.02%
2022/10/06	5	29.80	7	29.82	29.85	-2	4,486	-0.04%
2022/10/05	6	28.98	4	29.03	28.90	2	4,372	0.05%
2022/10/04	4	28.55	0	0.00	28.75	4	4,383	0.09%
2022/09/30	0	0.00	5	27.61	28.15	-5	4,609	-0.11%
2022/09/29	11	28.52	9	28.44	28.20	2	4,664	0.04%
2022/09/28	3	28.55	2	28.20	27.75	1	4,663	0.02%
2022/09/27	1	27.80	0	0.00	28.20	1	4,600	0.02%
2022/09/26	0	0.00	4	28.55	27.80	-4	4,633	-0.09%
2022/09/23	1	29.95	0	0.00	29.50	1	4,634	0.02%
2022/09/22	2	30.10	0	0.00	29.95	2	4,673	0.04%
2022/09/21	6	30.31	1	30.25	30.05	5	4,752	0.11%
2022/09/20	1	30.30	12	29.96	30.30	-11	4,883	-0.23%
2022/09/19	4	29.23	0	0.00	28.85	4	4,809	0.08%
2022/09/16	3	30.10	1	30.10	29.60	2	4,830	0.04%
2022/09/15	2	29.50	5	29.80	29.55	-3	4,799	-0.06%
2022/09/12	3	29.27	0	0.00	29.30	3	4,786	0.06%
2022/09/08	0	0.00	2	28.45	28.90	-2	4,750	-0.04%
2022/09/05	0	0.00	3	28.90	28.85	-3	4,866	-0.06%
2022/09/02	6	29.54	0	0.00	29.45	6	4,858	0.12%
2022/09/01	1	29.85	0	0.00	29.55	1	4,867	0.02%
2022/08/31	3	30.40	4	30.34	30.30	-1	4,882	-0.02%
2022/08/30	0	0.00	1	29.70	29.55	-1	4,830	-0.02%
2022/08/29	8	29.53	0	0.00	29.50	8	4,860	0.16%
2022/08/26	0	0.00	2	30.70	30.60	-2	4,817	-0.04%
2022/08/25	5	30.55	2	30.58	30.70	3	4,802	0.06%
2022/08/23	7	30.28	0	0.00	30.35	7	4,826	0.15%
2022/08/22	4	31.00	1	31.05	30.55	3	4,838	0.06%
2022/08/19	1	30.55	3	30.50	30.55	-2	4,798	-0.04%
2022/08/18	2	30.50	0	0.00	30.50	2	4,790	0.04%
2022/08/17	2	30.45	0	0.00	30.25	2	4,779	0.04%
2022/08/16	4	31.33	1	31.20	31.20	3	4,682	0.06%
2022/08/15	2	31.15	1	31.20	31.25	1	4,692	0.02%
2022/08/12	3	30.33	5	30.35	30.50	-2	4,800	-0.04%
2022/08/11	0	0.00	10	30.40	30.30	-10	4,891	-0.20%
2022/08/10	2	30.23	0	0.00	30.30	2	4,986	0.04%
2022/08/08	3	29.20	1	29.55	29.70	2	4,982	0.04%
2022/08/05	1	30.25	0	0.00	29.95	1	4,964	0.02%
2022/08/04	14	29.74	3	29.85	29.90	11	4,959	0.22%
2022/08/03	8	31.00	4	30.61	30.50	4	4,927	0.08%
2022/08/02	3	31.30	5	31.26	31.35	-2	4,893	-0.04%
2022/08/01	2	32.18	13	32.32	31.95	-11	4,889	-0.22%
2022/07/29	26	30.66	14	31.72	31.90	12	4,757	0.25%
2022/07/25	0	0.00	1	31.00	31.00	-1	4,395	-0.02%
2022/07/22	1	31.30	0	0.00	31.35	1	4,372	0.02%
2022/07/21	0	0.00	2	31.00	31.75	-2	4,397	-0.05%
2022/07/19	0	0.00	2	31.30	31.50	-2	4,411	-0.05%
2022/07/18	3	31.42	1	31.10	31.05	2	4,407	0.05%
2022/07/15	0	0.00	1	31.10	31.10	-1	4,350	-0.02%
2022/07/14	1	29.85	2	30.38	30.90	-1	4,320	-0.02%
2022/07/13	2	30.05	25	30.07	30.00	-23	4,256	-0.54%
2022/07/12	9	29.62	3	29.40	29.25	6	4,282	0.14%
2022/07/11	2	30.75	0	0.00	30.20	2	4,322	0.05%
2022/07/08	16	29.44	46	30.14	30.30	-30	4,278	-0.70%
2022/07/07	7	28.66	3	28.67	28.90	4	4,186	0.10%
2022/07/06	4	28.85	4	28.66	28.60	0	4,222	0.00%
2022/07/05	1	28.00	1	27.65	28.10	0	4,306	0.00%
2022/07/01	1	29.20	2	28.95	28.35	-1	4,636	-0.02%
2022/06/30	5	29.33	0	0.00	28.80	5	4,741	0.11%
2022/06/29	21	30.06	0	0.00	30.20	21	4,745	0.44%
2022/06/28	2	30.58	3	30.42	30.80	-1	4,778	-0.02%
2022/06/27	0	0.00	1	30.00	29.80	-1	4,773	-0.02%
2022/06/24	1	29.45	3	29.62	29.80	-2	4,888	-0.04%
2022/06/23	1	28.90	3	28.95	28.90	-2	4,897	-0.04%
2022/06/21	0	0.00	3	28.10	28.75	-3	5,190	-0.06%
2022/06/20	4	27.40	0	0.00	27.20	4	5,300	0.08%
2022/06/17	0	0.00	1	28.05	28.30	-1	5,413	-0.02%
2022/06/16	3	29.10	2	28.55	28.60	1	5,606	0.02%
2022/06/15	1	29.35	11	29.42	29.35	-10	5,699	-0.18%
2022/06/14	4	28.00	4	28.41	28.90	0	5,669	0.00%
2022/06/13	11	28.55	0	0.00	28.45	11	5,760	0.19%
2022/06/10	4	29.34	3	29.30	29.30	1	5,851	0.02%
2022/06/08	3	29.85	3	29.88	29.70	0	6,068	0.00%
2022/06/07	1	29.55	8	29.81	29.55	-7	6,206	-0.11%
2022/06/02	0	0.00	3	29.25	29.30	-3	6,407	-0.05%
2022/05/31	5	29.15	0	0.00	29.15	5	6,659	0.08%
2022/05/27	0	0.00	1	29.05	28.90	-1	6,752	-0.01%
2022/05/26	0	0.00	2	29.03	28.55	-2	6,779	-0.03%
2022/05/25	1	28.85	0	0.00	28.95	1	6,813	0.01%
2022/05/24	1	28.75	5	28.60	28.25	-4	6,884	-0.06%
2022/05/23	2	29.45	4	29.14	28.80	-2	6,884	-0.03%
2022/05/20	9	30.04	3	29.52	29.40	6	6,919	0.09%
2022/05/19	8	29.37	18	29.31	29.60	-10	6,804	-0.15%
2022/05/18	2	29.50	1	29.55	29.45	1	6,814	0.01%
2022/05/17	0	0.00	31	28.19	28.50	-31	6,817	-0.45%
2022/05/16	14	27.58	5	27.95	27.35	9	6,873	0.13%
2022/05/13	6	26.97	5	27.47	27.50	1	6,923	0.01%
2022/05/12	1	27.00	1	27.25	26.55	0	6,994	0.00%
2022/05/11	0	0.00	1	27.40	27.25	-1	7,008	-0.01%
2022/05/10	21	27.40	0	0.00	27.45	21	7,051	0.30%
2022/05/09	1	27.65	0	0.00	27.15	1	7,221	0.01%
2022/05/05	1	29.80	1	29.90	29.75	0	7,312	0.00%
2022/04/27	2	28.05	15	28.05	28.75	-13	7,545	-0.17%
2022/04/26	16	29.46	0	0.00	29.20	16	7,622	0.21%
2022/04/25	3	29.63	0	0.00	29.20	3	7,678	0.04%
2022/04/22	2	31.33	0	0.00	31.05	2	7,645	0.03%
2022/04/21	8	31.62	0	0.00	31.60	8	7,709	0.10%
2022/04/20	3	32.28	1	32.50	32.30	2	7,785	0.03%
2022/04/19	0	0.00	1	32.05	32.05	-1	7,852	-0.01%
2022/04/18	5	31.62	4	31.30	31.30	1	8,049	0.01%
2022/04/15	5	32.08	0	0.00	31.90	5	8,136	0.06%
2022/04/14	10	32.85	10	32.30	32.30	0	8,330	0.00%
2022/04/13	8	32.71	3	32.85	32.85	5	8,546	0.06%
2022/04/12	1	32.00	1	32.70	32.50	0	9,449	0.00%
2022/04/11	7	33.48	4	32.86	32.70	3	9,696	0.03%
2022/04/08	5	34.30	1	34.25	34.15	4	9,656	0.04%
2022/04/07	7	35.52	7	34.64	34.05	0	9,718	0.00%
2022/04/06	1	35.60	0	0.00	35.70	1	9,652	0.01%
2022/04/01	1	35.10	2	35.90	35.90	-1	9,998	-0.01%
2022/03/31	3	36.07	1	35.46	35.50	2	11,313	0.02%
2022/03/30	0.2	35.94	15	35.67	35.95	-14.8	12,911	-0.11%
2022/03/29	0	0.00	2	35.40	34.90	-2	13,307	-0.02%
2022/03/28	1	35.55	0	0.00	35.55	1	13,210	0.01%
2022/03/25	6	35.92	10.1	36.05	35.60	-4.1	13,187	-0.03%
2022/03/24	1	35.80	23	35.81	35.50	-22	13,079	-0.17%
2022/03/23	0.1	35.35	31.1	35.23	35.35	-31	13,109	-0.24%
2022/03/22	0	0.00	4	35.40	35.70	-4	13,328	-0.03%
2022/03/21	92.1	35.16	6	35.27	35.10	86.1	13,991	0.62%
2022/03/18	0	0.00	2	34.08	34.35	-2	14,029	-0.01%
2022/03/17	0	0.00	1	33.75	33.75	-1	14,278	-0.01%
2022/03/16	9	33.08	6	33.55	32.95	3	14,679	0.02%
2022/03/15	2	33.35	0	0.00	32.85	2	14,651	0.01%
2022/03/14	12	33.33	0	0.00	33.45	12	14,637	0.08%
2022/03/10	11	34.58	7	34.86	34.35	4	14,539	0.03%
2022/03/09	0	0.00	4	33.61	34.00	-4	14,477	-0.03%
2022/03/08	2	32.23	0	0.00	32.15	2	14,571	0.01%
2022/03/07	7	33.99	7	32.99	33.00	0	14,967	0.00%
2022/03/04	5	34.76	17	34.79	34.40	-12	15,099	-0.08%
2022/03/03	0	0.00	2	34.63	34.25	-2	15,121	-0.01%
2022/03/02	2	33.60	11	33.64	33.60	-9	15,242	-0.06%
2022/03/01	17	33.91	0	0.00	33.85	17	15,363	0.11%
2022/02/25	2	33.50	0	0.00	33.25	2	15,621	0.01%
2022/02/24	1	33.55	0	0.00	33.30	1	15,743	0.01%
2022/02/23	0	0.00	20	34.50	34.60	-20	15,845	-0.13%
2022/02/22	1	34.10	3	34.20	34.20	-2	16,268	-0.01%
2022/02/21	0	0.00	3	35.07	35.20	-3	16,631	-0.02%
2022/02/18	1	35.15	0	0.00	35.55	1	17,442	0.01%
2022/02/17	0	0.00	15	35.25	34.95	-15	17,780	-0.08%
2022/02/16	1	35.05	1	34.95	34.85	0	18,411	0.00%
2022/02/15	3	34.53	2	34.23	33.90	1	18,703	0.01%
2022/02/14	2	33.63	0	0.00	33.60	2	19,805	0.01%
2022/02/11	2	34.40	2	34.50	34.50	0	21,027	0.00%
2022/02/09	3	34.87	5	35.35	35.10	-2	21,905	-0.01%
2022/02/08	15	34.30	6	34.53	34.75	9	22,079	0.04%
2022/02/07	10	32.80	16	33.51	33.95	-6	22,587	-0.03%
2022/01/26	1	31.95	5	31.70	31.95	-4	22,967	-0.02%
2022/01/25	2	32.45	1	32.25	32.10	1	23,820	0.00%
2022/01/24	3	32.67	3	32.75	32.80	0	24,747	0.00%
2022/01/21	14	33.53	12	33.53	33.40	2	26,168	0.01%
2022/01/20	7	34.08	1	34.30	34.10	6	27,583	0.02%
2022/01/19	7	34.59	3	34.12	34.10	4	28,672	0.01%
2022/01/18	2	34.05	1	34.70	34.10	1	29,621	0.00%
2022/01/17	0	0.00	11	34.29	34.60	-11	29,597	-0.04%
2022/01/14	2	33.38	4	33.20	33.55	-2	29,550	-0.01%
2022/01/13	11	33.95	5	34.04	34.00	6	29,675	0.02%
2022/01/12	10	34.51	3	35.00	34.30	7	29,584	0.02%
2022/01/11	6	35.01	1	35.10	34.50	5	29,498	0.02%
2022/01/10	6	35.73	1	35.90	35.75	5	29,286	0.02%
2022/01/07	4	36.79	9	36.69	36.25	-5	29,165	-0.02%
2022/01/06	9	37.06	17	37.51	37.35	-8	28,931	-0.03%
2022/01/05	24	38.24	14	38.55	37.15	10	28,728	0.03%
2022/01/04	9	36.74	24	36.55	37.10	-15	27,826	-0.05%
2022/01/03	21	36.47	5.1	36.30	35.95	16	27,520	0.06%
2021/12/30	12	36.71	13.1	36.60	36.60	-1.1	27,480	0.00%
2021/12/29	8.1	36.64	3	36.93	36.65	5.1	27,441	0.02%
2021/12/28	14	37.18	62.1	37.20	36.90	-48.1	27,314	-0.18%
2021/12/27	40	38.04	36	37.82	37.60	4	27,062	0.01%
2021/12/24	40	37.84	218	38.32	39.95	-178	26,024	-0.68%	大賣/鉅額交易
2021/12/23	83.1	36.56	12	36.46	36.35	71.1	24,424	0.29%
2021/12/22	3	35.33	0	0.00	35.20	3	24,030	0.01%
2021/12/21	0	0.00	4	35.00	35.15	-4	24,146	-0.02%
2021/12/20	0	0.00	22	34.99	35.30	-22	24,258	-0.09%
2021/12/17	4	35.29	7	35.39	35.20	-3	24,494	-0.01%
2021/12/16	25	35.78	19	35.96	36.00	6	25,278	0.02%
2021/12/15	18	36.05	9	36.70	35.00	9	25,333	0.04%
2021/12/14	16	35.63	11	35.69	35.60	5	24,657	0.02%
2021/12/13	9	35.87	5	35.73	35.50	4	24,521	0.02%
2021/12/10	5	35.17	25	35.33	36.00	-20	24,219	-0.08%
2021/12/09	2	34.38	0	0.00	34.00	2	23,755	0.01%
2021/12/08	2	34.00	6	34.06	33.80	-4	23,674	-0.02%
2021/12/07	3	33.53	0	0.00	33.55	3	23,573	0.01%
2021/12/06	6	33.53	1	33.45	33.80	5	23,497	0.02%
2021/12/03	9	33.12	20	33.05	33.15	-11	23,397	-0.05%
2021/12/02	42	32.98	33	32.67	32.35	9	23,306	0.04%
2021/12/01	23	32.71	11	32.85	33.25	12	23,147	0.05%
2021/11/30	4	35.40	21	35.57	35.00	-17	22,756	-0.07%
2021/11/29	31	33.84	9	33.95	34.50	22	22,557	0.10%
2021/11/26	8	34.54	10	34.56	34.40	-2	22,383	-0.01%
2021/11/25	4	35.06	15.2	34.90	34.40	-11.2	22,180	-0.05%
2021/11/24	11	35.22	75	34.47	34.75	-64	22,068	-0.29%
2021/11/23	17	35.31	7	35.21	35.20	10	21,840	0.05%
2021/11/22	18	35.64	4	36.00	35.40	14	21,725	0.06%
2021/11/19	14	35.89	19	36.35	35.90	-5	21,562	-0.02%
2021/11/18	36	36.31	21	36.45	36.00	15	21,120	0.07%
2021/11/17	108	38.03	76.1	38.55	37.30	32	20,685	0.15%	大買/
2021/11/16	57.1	36.77	6	36.38	37.25	51.1	19,849	0.26%
2021/11/15	49	37.12	50	37.34	37.25	-1	19,423	-0.01%
2021/11/12	24	35.85	25	36.17	35.85	-1	18,705	-0.01%
2021/11/11	93	37.17	76	37.91	36.25	17	18,338	0.09%
2021/11/10	25	36.86	50	36.92	37.10	-25	17,216	-0.15%
2021/11/09	52	35.03	10	35.16	34.90	42	15,946	0.26%
2021/11/08	39	34.16	33	34.52	34.70	6	15,597	0.04%
2021/11/05	11	34.04	11	33.77	34.25	0	15,295	0.00%
2021/11/04	14	34.35	20	34.16	34.40	-6	14,950	-0.04%
2021/11/03	30	33.71	18.1	33.75	33.30	12	14,421	0.08%
2021/11/02	28.1	34.80	67.1	35.36	33.10	-39.1	14,291	-0.27%
2021/11/01	80.1	35.81	43.1	35.83	36.30	37	13,606	0.27%
2021/10/29	70.1	33.75	62.8	34.21	34.60	7.3	12,750	0.06%
2021/10/28	120	32.33	78	32.29	32.20	42	11,254	0.37%	大買/
2021/10/27	23	30.63	46	31.06	31.95	-23	9,770	-0.24%
2021/10/26	50	29.69	55	29.53	29.05	-5	8,702	-0.06%
2021/10/25	3	28.32	4	28.28	28.45	-1	7,660	-0.01%
2021/10/22	0	0.00	5	27.90	27.95	-5	7,743	-0.06%
2021/10/21	8	28.21	4	28.10	28.00	4	8,139	0.05%
2021/10/19	0	0.00	8	27.28	27.35	-8	7,935	-0.10%
2021/10/18	2	26.90	3	27.20	26.95	-1	7,912	-0.01%
2021/10/15	7	26.76	17	26.86	26.80	-10	7,937	-0.13%
2021/10/14	10	26.54	4	26.95	26.45	6	7,930	0.08%
2021/10/13	6	26.96	2	26.95	26.60	4	7,905	0.05%
2021/10/12	1	27.50	25	27.60	27.25	-24	7,841	-0.31%
2021/10/08	16	28.49	20	28.28	28.05	-4	7,779	-0.05%
2021/10/07	1	28.25	18	27.92	28.55	-17	7,768	-0.22%
2021/10/06	4	28.34	5	28.19	27.50	-1	7,741	-0.01%
2021/10/05	31	28.24	6	28.37	28.30	25	7,721	0.32%
2021/10/04	23	29.02	14	28.81	28.80	9	7,622	0.12%
2021/10/01	6	28.55	14	28.58	28.50	-8	7,383	-0.11%
2021/09/30	8	28.69	7	28.62	28.45	1	7,122	0.01%
2021/09/29	6	28.27	2	28.25	28.25	4	7,123	0.06%
2021/09/28	3	28.10	11	28.45	28.75	-8	7,226	-0.11%
2021/09/27	19	28.46	16	28.13	28.10	3	7,833	0.04%
2021/09/24	12	29.25	8	29.19	28.90	4	8,042	0.05%
2021/09/23	22	29.43	21	29.34	29.35	1	7,733	0.01%
2021/09/22	8	28.61	16	28.47	29.40	-8	6,798	-0.12%
2021/09/17	9	28.00	13	27.85	27.90	-4	6,444	-0.06%
2021/09/16	5	27.67	4	27.79	27.25	1	6,417	0.02%
2021/09/15	0	0.00	6	27.36	27.35	-6	6,317	-0.09%
2021/09/14	0	0.00	2	27.08	26.95	-2	6,255	-0.03%
2021/09/13	1	26.75	0	0.00	26.80	1	6,254	0.02%
2021/09/08	6	26.52	5	26.30	26.30	1	6,296	0.02%
2021/09/07	0	0.00	5	26.80	26.95	-5	6,297	-0.08%
2021/09/06	12	27.72	16	27.10	26.80	-4	6,296	-0.06%
2021/09/03	1	27.35	9	27.24	27.25	-8	6,211	-0.13%
2021/09/02	1	26.80	1	26.60	26.55	0	6,134	0.00%
2021/08/31	0	0.00	2	26.85	26.85	-2	6,072	-0.03%
2021/08/27	12	26.82	3	26.77	26.60	9	6,056	0.15%
2021/08/26	1	26.55	3	26.67	26.55	-2	6,004	-0.03%
2021/08/25	0	0.00	2	26.15	26.70	-2	5,983	-0.03%
2021/08/23	0	0.00	2	26.05	26.10	-2	6,001	-0.03%
2021/08/20	2	25.65	0	0.00	25.50	2	6,031	0.03%
2021/08/19	2	25.70	1	25.30	25.30	1	6,012	0.02%
2021/08/18	4	25.60	4	26.18	26.40	0	6,042	0.00%
2021/08/17	1	26.30	2	26.00	26.00	-1	6,029	-0.02%
2021/08/16	13	26.58	2	26.55	26.45	11	6,022	0.18%
2021/08/13	16	27.10	17	27.38	27.00	-1	5,997	-0.02%
2021/08/12	20	27.73	22	27.93	27.30	-2	5,980	-0.03%
2021/08/11	11	27.50	11	27.76	27.90	0	5,844	0.00%
2021/08/10	3	27.30	11	27.34	27.25	-8	5,705	-0.14%
2021/08/09	11	27.96	10	27.98	27.80	1	5,752	0.02%
2021/08/06	12	28.61	12	28.34	28.45	0	5,749	0.00%
2021/08/05	35	27.79	2	27.83	27.50	33	5,460	0.60%
2021/08/04	7	27.44	15	27.40	28.05	-8	5,397	-0.15%
2021/08/03	1	27.05	0	0.00	26.85	1	5,384	0.02%
2021/08/02	1	26.70	9	26.97	27.10	-8	5,506	-0.15%
2021/07/30	7	27.02	5	26.92	26.95	2	5,531	0.04%
2021/07/29	5	27.33	2	27.00	27.05	3	5,629	0.05%
2021/07/28	6	26.92	5	26.90	27.50	1	5,589	0.02%
2021/07/27	16	27.97	31	28.02	28.30	-15	5,543	-0.27%
2021/07/26	0	0.00	4	26.79	26.80	-4	5,184	-0.08%
2021/07/23	0	0.00	2	26.55	26.30	-2	5,234	-0.04%
2021/07/22	2	26.13	0	0.00	26.10	2	5,367	0.04%
2021/07/21	2	26.00	5	26.35	25.90	-3	5,396	-0.06%
2021/07/20	4	26.50	10	26.43	26.45	-6	5,393	-0.11%
2021/07/19	10	27.00	2	27.00	26.95	8	5,420	0.15%
2021/07/16	0	0.00	1	26.90	26.85	-1	5,517	-0.02%
2021/07/14	6	26.59	0	0.00	26.50	6	5,657	0.11%
2021/07/13	0	0.00	7	27.41	27.15	-7	5,649	-0.12%
2021/07/12	5	27.55	0	0.00	27.55	5	5,613	0.09%
2021/07/09	12	26.82	0	0.00	26.85	12	5,555	0.22%
2021/07/08	1	27.40	11	27.30	27.25	-10	5,633	-0.18%
2021/07/07	10	27.51	2	27.50	27.35	8	5,739	0.14%
2021/07/06	6	28.10	31	28.19	27.90	-25	5,753	-0.43%
2021/07/05	31	29.08	21.1	28.89	28.85	9.9	5,841	0.17%
2021/07/02	74	28.68	32	28.76	28.90	42	5,701	0.74%
2021/07/01	21	27.72	30	27.29	27.50	-9	5,185	-0.17%
2021/06/29	4	25.88	0	0.00	25.85	4	5,802	0.07%
2021/06/28	1	26.35	2	26.70	26.25	-1	5,815	-0.02%
2021/06/25	6	27.37	2	27.53	27.70	4	5,871	0.07%
2021/06/24	2	27.25	0	0.00	27.15	2	5,800	0.03%
2021/06/23	1	26.85	5	26.99	27.15	-4	5,794	-0.07%
2021/06/21	1	26.60	0	0.00	26.55	1	5,896	0.02%
2021/06/18	0	0.00	5	26.95	27.00	-5	5,929	-0.08%
2021/06/17	1	27.25	0	0.00	27.25	1	5,971	0.02%
2021/06/16	0	0.00	1	27.25	27.15	-1	6,019	-0.02%
2021/06/04	1	26.40	0	0.00	26.30	1	6,241	0.02%
2021/06/03	0	0.00	1	26.85	26.85	-1	6,280	-0.02%
2021/06/02	1	27.15	0	0.00	26.80	1	6,332	0.02%
2021/05/31	5.1	26.65	0	0.00	26.40	5.1	6,475	0.08%
2021/05/28	2	26.20	0	0.00	26.35	2	6,488	0.03%
2021/05/27	0	0.00	1	25.55	26.10	-1	6,493	-0.02%
2021/05/25	1	25.75	1	26.00	25.75	0	6,504	0.00%
2021/05/20	0	0.00	2	24.95	25.15	-2	6,854	-0.03%
2021/05/19	1	25.15	0	0.00	25.05	1	6,914	0.01%
2021/05/18	1	23.90	6	24.25	24.80	-5	6,952	-0.07%
2021/05/17	6	23.13	9	23.98	23.00	-3	6,981	-0.04%
2021/05/14	11	24.97	6	25.34	24.80	5	6,950	0.07%
2021/05/13	6	24.43	10	24.85	25.05	-4	7,022	-0.06%
2021/05/12	9	25.91	1	25.10	25.45	8	6,988	0.11%
2021/05/11	21	27.13	0	0.00	26.55	21	6,855	0.31%
2021/05/10	6	28.50	40	28.34	28.25	-34	6,814	-0.50%
2021/05/07	35	29.05	1	28.95	28.95	34	6,742	0.50%
2021/05/06	7	28.76	4	28.45	29.05	3	6,726	0.04%
2021/05/05	0.2	27.43	18	27.49	27.20	-17.8	6,620	-0.27%
2021/05/04	18.2	27.30	15	27.41	27.20	3.2	6,710	0.05%
2021/05/03	10	28.70	0	0.00	28.50	10	6,635	0.15%
2021/04/29	3	29.60	2	29.73	29.45	1	6,620	0.02%
2021/04/28	15	29.80	15	29.68	29.90	0	6,596	0.00%
2021/04/27	20	29.14	10	29.10	29.10	10	6,536	0.15%
2021/04/26	0.2	29.10	0	0.00	29.05	0.2	6,546	0.00%
2021/04/23	11	29.16	10	29.05	29.05	1	6,574	0.02%
2021/04/22	15	29.60	3	29.50	29.05	12	6,618	0.18%
2021/04/21	24	30.05	33	29.99	29.95	-9	6,558	-0.14%
2021/04/20	13	29.53	8	29.54	29.65	5	6,499	0.08%
2021/04/19	0	0.00	5	29.50	29.45	-5	6,594	-0.08%
2021/04/16	2	29.25	1	29.15	29.25	1	6,646	0.02%
2021/04/15	0	0.00	1	29.15	29.05	-1	6,984	-0.01%
2021/04/14	10	28.55	14	28.75	28.95	-4	7,744	-0.05%
2021/04/13	3	29.25	1	30.15	29.25	2	7,860	0.03%
2021/04/12	12.5	30.15	0	0.00	30.15	12.5	7,837	0.16%
2021/04/09	7	30.47	6	30.18	30.10	1	7,846	0.01%
2021/04/08	2	31.13	1	30.95	30.95	1	7,669	0.01%
2021/04/07	2	31.35	6	31.36	31.30	-4	7,565	-0.05%
2021/04/06	13	31.00	69.2	30.94	31.35	-56.2	7,343	-0.77%
2021/04/01	35	29.83	40	29.67	29.90	-5	6,835	-0.07%
2021/03/31	5	29.09	2	29.13	28.95	3	6,472	0.05%
2021/03/30	15	29.11	26	29.11	29.15	-11	6,609	-0.17%
2021/03/29	9	28.62	0	0.00	28.65	9	6,537	0.14%
2021/03/26	2	28.60	0	0.00	28.75	2	6,590	0.03%
2021/03/25	5	28.82	12	28.98	28.70	-7	6,643	-0.11%
2021/03/24	7	28.58	18	28.65	28.60	-11	6,640	-0.17%
2021/03/23	9	28.93	29	28.93	28.75	-20	6,679	-0.30%
2021/03/22	7	29.02	11	29.13	29.20	-4	6,663	-0.06%
2021/03/19	6	28.76	4	28.81	28.90	2	6,684	0.03%
2021/03/18	13	28.77	1	28.75	28.70	12	6,677	0.18%
2021/03/17	0	0.00	24	28.68	28.65	-24	6,757	-0.36%
2021/03/15	13	28.44	16	28.37	28.35	-3	6,999	-0.04%
2021/03/12	23	28.71	3	28.60	28.55	20	7,075	0.28%
2021/03/11	12	28.48	60	28.49	28.70	-48	7,383	-0.65%
2021/03/10	5	28.58	0	0.00	28.55	5	7,414	0.07%
2021/03/09	10	28.59	0	0.00	28.60	10	7,626	0.13%
2021/03/08	6	29.03	0	0.00	28.95	6	7,746	0.08%
2021/03/05	6	29.00	8	29.11	29.30	-2	7,831	-0.03%
2021/03/04	3	28.55	0	0.00	28.75	3	7,950	0.04%
2021/03/03	4	28.50	13	28.52	28.75	-9	8,118	-0.11%
2021/03/02	0	0.00	10	29.10	28.90	-10	8,466	-0.12%
2021/02/26	2	29.00	8	29.05	29.30	-6	9,090	-0.07%
2021/02/25	1	29.35	12	29.40	29.40	-11	9,524	-0.12%
2021/02/24	23	29.97	1	29.55	29.30	22	9,629	0.23%
2021/02/23	3	29.65	4	29.73	29.70	-1	9,582	-0.01%
2021/02/22	59	30.17	25	30.08	30.10	34	9,545	0.36%
2021/02/19	3.1	29.17	8	29.40	29.75	-5	9,340	-0.05%
2021/02/18	6	29.15	4	29.08	29.15	2	9,323	0.02%
2021/02/17	0	0.00	15	28.86	28.95	-15	9,339	-0.16%
2021/02/05	8	28.78	9	29.00	28.85	-1	9,308	-0.01%
2021/02/04	15	28.97	10	28.97	29.10	5	9,358	0.05%
2021/02/03	0	0.00	4	28.63	28.50	-4	9,326	-0.04%
2021/02/02	1	28.20	1	28.20	28.20	0	9,438	0.00%
2021/02/01	5	27.54	2	27.53	27.90	3	9,682	0.03%
2021/01/29	3	28.58	23	28.41	28.20	-20	9,673	-0.21%
2021/01/28	5	28.73	1	28.80	28.80	4	9,829	0.04%
2021/01/27	12	29.00	7	29.00	29.15	5	9,855	0.05%
2021/01/26	16	29.26	3	29.07	28.85	13	9,887	0.13%
2021/01/25	4	28.25	11	28.35	28.40	-7	9,849	-0.07%
2021/01/21	0	0.00	5	27.90	27.95	-5	9,941	-0.05%
2021/01/20	14	28.40	31	28.47	28.20	-17	10,007	-0.17%
2021/01/19	2	29.38	13	29.29	29.20	-11	9,997	-0.11%
2021/01/18	1	28.25	4	29.06	29.15	-3	10,064	-0.03%
2021/01/15	7	29.21	17	29.20	28.80	-10	10,122	-0.10%
2021/01/14	5	29.37	17	29.53	29.55	-12	10,154	-0.12%
2021/01/13	10	29.15	1	29.35	29.05	9	10,198	0.09%
2021/01/12	8	29.23	6	29.25	29.00	2	10,221	0.02%
2021/01/11	14	29.68	6	29.75	29.65	8	10,156	0.08%
2021/01/08	40	30.17	86	30.19	30.20	-46	10,271	-0.45%
2021/01/07	115	30.79	60.1	30.91	31.25	54.9	10,264	0.53%	大買/
2021/01/06	36	29.89	43	29.53	29.45	-7	10,401	-0.07%
2021/01/05	17	29.59	7	29.55	29.50	10	10,848	0.09%
2021/01/04	52	29.35	0	0.00	29.30	52	10,806	0.48%
2020/12/31	53	29.15	11	29.00	28.95	42	10,719	0.39%
2020/12/30	0	0.00	2	29.05	29.00	-2	10,720	-0.02%
2020/12/29	1	28.95	2	28.95	28.85	-1	10,861	-0.01%
2020/12/28	8	28.85	1	28.65	29.05	7	10,807	0.06%
2020/12/25	5	28.86	8	28.89	28.85	-3	10,741	-0.03%
2020/12/24	3	28.87	1	29.30	29.05	2	10,699	0.02%
2020/12/23	2	28.55	25	28.48	28.45	-23	10,545	-0.22%
2020/12/22	20	27.98	0	0.00	27.80	20	10,587	0.19%
2020/12/21	5	28.10	3	27.55	28.20	2	10,567	0.02%
2020/12/18	6.1	28.10	2	27.95	28.00	4.1	10,552	0.04%
2020/12/17	0	0.00	2	28.75	28.30	-2	10,550	-0.02%
2020/12/16	4	28.33	0	0.00	28.50	4	10,647	0.04%
2020/12/15	5	28.15	3	28.40	28.05	2	10,752	0.02%
2020/12/14	7	28.65	47	28.70	28.75	-40	10,775	-0.37%
2020/12/11	13.2	28.95	5	28.40	28.55	8.2	10,797	0.08%
2020/12/10	17	29.16	21	29.09	28.95	-4	10,799	-0.04%
2020/12/09	16	29.62	107	29.54	29.45	-91	10,678	-0.85%	大賣/
2020/12/08	3	29.70	3	29.65	29.65	0	10,686	0.00%
2020/12/07	23	30.17	13	30.03	30.10	10	10,646	0.09%
2020/12/04	11	29.78	12	29.54	29.55	-1	10,389	-0.01%
2020/12/03	73	29.92	50	29.56	29.65	23	10,475	0.22%
2020/12/02	43	29.52	16	29.58	29.35	27	10,456	0.26%
2020/12/01	2	29.38	70	29.12	29.25	-68	10,437	-0.65%
2020/11/30	2	29.58	56	29.47	29.55	-54	10,438	-0.52%
2020/11/27	15	29.08	19	29.16	28.90	-4	10,370	-0.04%
2020/11/26	102	28.92	20	28.77	28.60	82	10,410	0.79%	大買/
2020/11/25	93	28.86	89	28.90	28.70	4	10,293	0.04%
2020/11/24	40	27.84	29	27.70	28.00	11	9,916	0.11%
2020/11/23	8	26.96	11	26.66	27.05	-3	10,531	-0.03%
2020/11/20	0	0.00	1	26.50	26.50	-1	10,995	-0.01%
2020/11/19	0	0.00	3	26.45	26.35	-3	11,881	-0.03%
2020/11/18	5	26.35	17	26.33	26.40	-12	12,277	-0.10%
2020/11/17	15	26.45	23	26.30	26.30	-8	12,330	-0.06%
2020/11/16	13	26.59	10	26.50	26.50	3	12,539	0.02%
2020/11/13	0	0.00	5	26.76	26.70	-5	12,918	-0.04%
2020/11/12	2	26.55	6	26.62	26.70	-4	12,992	-0.03%
2020/11/11	8	26.64	15	26.72	27.00	-7	13,063	-0.05%
2020/11/10	14	26.65	53	26.67	26.60	-39	13,212	-0.30%
2020/11/09	30	27.42	5	27.17	27.25	25	13,237	0.19%
2020/11/06	31	26.89	25	27.02	26.95	6	13,109	0.05%
2020/11/05	25	27.29	32	27.15	27.05	-7	13,502	-0.05%
2020/11/04	5	26.75	4	26.75	26.70	1	14,041	0.01%
2020/11/03	79	26.79	26	26.65	26.65	53	14,123	0.38%
2020/11/02	4	26.05	18	26.09	26.25	-14	14,129	-0.10%
2020/10/30	2	26.60	6	26.58	26.10	-4	14,159	-0.03%
2020/10/29	3	26.38	26	26.44	26.60	-23	14,257	-0.16%
2020/10/28	31	26.82	25	27.09	26.80	6	14,356	0.04%
2020/10/27	28	26.72	11	26.76	26.65	17	14,261	0.12%
2020/10/26	57	27.26	35	27.28	27.00	22	14,253	0.15%
2020/10/23	15	26.90	8	27.20	26.80	7	14,219	0.05%
2020/10/22	32	27.01	25	27.10	26.65	7	14,153	0.05%
2020/10/21	3	26.87	3	26.65	26.60	0	14,090	0.00%
2020/10/20	47	26.52	69	26.41	26.55	-22	14,113	-0.16%
2020/10/19	9	26.59	1	26.65	26.40	8	14,127	0.06%
2020/10/16	32	26.70	56	26.35	26.30	-24	14,211	-0.17%
2020/10/15	75	27.05	66	26.98	26.70	9	14,127	0.06%
2020/10/14	112	27.19	112	27.45	27.35	0	13,843	0.00%	大買/大賣/
2020/10/13	93	26.63	70	26.28	26.85	23	13,162	0.17%
2020/10/12	1	25.45	7	25.36	25.40	-6	12,871	-0.05%
2020/10/08	1	25.10	0	0.00	25.15	1	13,148	0.01%
2020/10/07	5	24.98	8	25.12	25.15	-3	13,411	-0.02%
2020/10/06	15	25.07	7	24.86	25.20	8	13,424	0.06%
2020/10/05	1	23.95	1	24.20	24.00	0	13,370	0.00%
2020/09/29	10	23.93	0	0.00	23.85	10	13,506	0.07%
2020/09/28	0	0.00	1	23.95	24.00	-1	13,556	-0.01%
2020/09/25	2	23.50	5	23.37	23.30	-3	13,669	-0.02%
2020/09/24	14	24.03	4	24.05	24.05	10	13,606	0.07%
2020/09/23	0	0.00	5	24.60	24.65	-5	13,637	-0.04%
2020/09/22	2	25.05	1	25.00	24.90	1	13,792	0.01%
2020/09/21	16	25.79	22	25.96	25.55	-6	13,707	-0.04%
2020/09/18	5	25.75	93	25.81	25.85	-88	13,614	-0.65%
2020/09/17	6	25.51	12	25.52	25.40	-6	13,518	-0.04%
2020/09/16	5	25.47	2	25.55	25.15	3	13,427	0.02%
2020/09/15	2	25.30	1	25.15	25.35	1	13,387	0.01%
2020/09/14	0	0.00	3	24.50	24.70	-3	13,326	-0.02%
2020/09/11	21	24.51	12	24.34	24.30	9	13,291	0.07%
2020/09/10	5	25.31	103	25.01	25.05	-98	13,146	-0.75%	大賣/
2020/09/09	14	25.13	4	25.26	25.30	10	13,065	0.08%
2020/09/08	4	25.85	33	25.70	25.65	-29	12,970	-0.22%
2020/09/07	2	25.33	22	25.79	25.60	-20	12,800	-0.16%
2020/09/04	49	25.24	7	25.11	25.40	42	12,613	0.33%
2020/09/03	46	25.42	23	25.35	25.30	23	12,470	0.18%
2020/09/02	95	25.60	24	25.45	25.50	71	12,328	0.58%
2020/09/01	49	25.44	61	25.28	25.25	-12	12,153	-0.10%
2020/08/31	131	26.17	33	25.84	25.85	98	11,924	0.82%	大買/
2020/08/28	56	26.16	41	26.12	26.20	15	11,663	0.13%
2020/08/27	97	26.78	52	26.58	26.30	45	11,390	0.40%
2020/08/26	62	26.02	14	25.91	25.65	48	10,297	0.47%
2020/08/25	131	25.66	109	25.85	26.40	22	9,697	0.23%	大買/大賣/
2020/08/24	9	24.47	2	24.80	24.95	7	8,780	0.08%
2020/08/21	0	0.00	13	23.75	24.00	-13	8,376	-0.16%
2020/08/20	29	23.48	14	23.53	23.40	15	8,269	0.18%
2020/08/19	68	25.36	79	25.44	25.45	-11	7,991	-0.14%
2020/08/18	6	24.33	4	24.51	24.80	2	7,530	0.03%
2020/08/17	38	24.79	0	0.00	24.70	38	7,421	0.51%
2020/08/14	9	24.60	11	24.93	24.85	-2	7,251	-0.03%
2020/08/13	18	24.44	9	24.10	24.00	9	7,003	0.13%
2020/08/12	2	24.50	12	24.50	24.55	-10	6,865	-0.15%
2020/08/11	12	24.76	5	24.69	24.80	7	6,718	0.10%
2020/08/10	10	24.31	7	24.80	25.30	3	6,250	0.05%
2020/08/07	6	23.45	23	23.49	23.50	-17	5,512	-0.31%
2020/08/06	6	23.48	5	23.05	23.10	1	5,373	0.02%
2020/08/04	0	0.00	12	23.25	23.30	-12	5,214	-0.23%
2020/08/03	0	0.00	1	23.60	23.20	-1	5,131	-0.02%
2020/07/31	5	22.55	0	0.00	22.50	5	4,952	0.10%
2020/07/30	10	22.45	0	0.00	22.70	10	4,934	0.20%
2020/07/29	2	21.90	14	22.67	22.75	-12	4,872	-0.25%
2020/07/28	0	0.00	2	22.08	21.60	-2	4,798	-0.04%
2020/07/27	11	22.34	7	22.11	21.90	4	4,777	0.08%
2020/07/24	17	22.49	24	22.63	22.35	-7	4,727	-0.15%
2020/07/23	0	0.00	16	23.00	22.95	-16	4,609	-0.35%
2020/07/22	3	23.25	15	23.10	23.25	-12	4,529	-0.26%
2020/07/21	7	22.46	0	0.00	22.40	7	4,421	0.16%
2020/07/20	10	22.60	12	22.61	22.65	-2	4,303	-0.05%
2020/07/17	22	23.58	27	23.26	23.15	-5	4,216	-0.12%
2020/07/16	11	23.44	60	23.16	23.60	-49	3,989	-1.23%
2020/07/15	6	22.59	8	22.38	22.70	-2	3,602	-0.06%
2020/07/14	10	22.20	8	21.76	22.30	2	3,287	0.06%
2020/07/13	0	0.00	3	21.15	21.10	-3	3,001	-0.10%
2020/07/10	11	21.26	4	21.18	21.10	7	2,971	0.24%
2020/07/09	0	0.00	21	20.66	20.70	-21	2,861	-0.73%
2020/07/08	3	20.85	4	20.70	20.70	-1	2,907	-0.03%
2020/07/07	0	0.00	1	20.75	20.65	-1	2,813	-0.04%
2020/07/06	6	20.59	0.5	20.60	20.55	5.5	2,786	0.20%
2020/07/03	2	20.38	5	20.50	20.50	-3	2,673	-0.11%
2020/07/02	6	20.38	1	20.65	20.55	5	2,662	0.19%
2020/07/01	10	20.70	10	20.55	21.00	0	2,564	0.00%
2020/06/30	20	19.75	10	19.80	19.65	10	2,359	0.42%
2020/06/29	25	19.72	0	0.00	19.55	25	2,360	1.06%
2020/06/24	0	0.00	92	20.92	20.95	-92	2,304	-3.99%
2020/06/23	3	20.60	5	20.75	20.80	-2	2,372	-0.08%
2020/06/22	1	20.70	11	20.70	20.70	-10	2,383	-0.42%
2020/06/19	0	0.00	1	20.85	20.70	-1	2,391	-0.04%
2020/06/17	1	20.65	2	20.58	20.65	-1	2,377	-0.04%
2020/06/16	1	20.45	1	20.55	20.55	0	2,414	0.00%
2020/06/08	0	0.00	15	20.96	21.00	-15	2,685	-0.56%
2020/06/05	1	21.00	0	0.00	20.95	1	2,688	0.04%
2020/06/03	0	0.00	6	20.77	20.80	-6	2,785	-0.22%
2020/05/29	5	20.60	0	0.00	20.40	5	2,810	0.18%
2020/05/27	22	20.45	1	20.45	20.40	21	2,837	0.74%
2020/05/20	0	0.00	40	20.63	20.50	-40	2,976	-1.34%
2020/05/19	0	0.00	4	20.44	20.55	-4	3,059	-0.13%
2020/05/18	1	19.80	9	19.90	19.70	-8	3,072	-0.26%
2020/05/14	0	0.00	1	20.35	20.00	-1	3,180	-0.03%
2020/05/12	1	20.50	20	20.58	20.50	-19	3,246	-0.59%
2020/05/08	27	20.59	20	20.45	20.40	7	3,271	0.21%
2020/05/07	0	0.00	5	21.00	21.20	-5	3,191	-0.16%
2020/05/04	2	20.50	2	20.55	20.50	0	3,346	0.00%
2020/04/30	5	20.70	20.1	20.85	20.90	-15.1	3,364	-0.45%
2020/04/29	48	20.56	39	20.49	20.50	9	3,390	0.27%
2020/04/28	20	20.35	0	0.00	20.30	20	3,444	0.58%
2020/04/27	0	0.00	10	20.10	20.20	-10	3,585	-0.28%
2020/04/24	22	20.08	1	20.10	20.10	21	3,622	0.58%
2020/04/23	2	19.43	2	19.63	19.75	0	3,599	0.00%
2020/04/21	1	19.20	0	0.00	19.20	1	3,741	0.03%
2020/04/17	0	0.00	1	19.90	19.90	-1	3,946	-0.03%
2020/04/16	0	0.00	10	20.00	20.00	-10	3,918	-0.26%
2020/04/15	1	20.20	18	20.24	20.10	-17	3,922	-0.43%
2020/04/14	0	0.00	7	19.89	20.00	-7	3,916	-0.18%
2020/04/13	20	19.61	0	0.00	19.80	20	3,913	0.51%
2020/04/10	0	0.00	5	19.00	19.20	-5	3,842	-0.13%
2020/04/09	15	19.42	50	19.20	19.10	-35	3,886	-0.90%
2020/04/08	13	19.11	1	19.20	19.25	12	3,879	0.31%
2020/04/07	0	0.00	5	18.52	18.65	-5	3,880	-0.13%
2020/04/06	15	18.28	0	0.00	18.30	15	3,965	0.38%
2020/03/31	0	0.00	4	18.15	17.95	-4	3,977	-0.10%
2020/03/30	1	18.00	7	17.79	18.05	-6	4,001	-0.15%
2020/03/27	97	18.70	49	18.53	18.20	48	4,021	1.19%
2020/03/26	0	0.00	15	17.33	17.70	-15	3,905	-0.38%
2020/03/25	30	17.80	1	17.90	17.70	29	3,884	0.75%
2020/03/24	5	17.10	0	0.00	16.90	5	3,869	0.13%
2020/03/23	14	16.20	10	16.15	16.10	4	3,876	0.10%
2020/03/20	5	16.10	25	16.68	16.85	-20	3,879	-0.52%
2020/03/19	30	15.66	0	0.00	15.35	30	3,869	0.78%
2020/03/18	7	17.51	0	0.00	17.00	7	3,824	0.18%
2020/03/17	5	17.45	0	0.00	17.40	5	3,870	0.13%
2020/03/16	5	19.00	0	0.00	18.25	5	3,862	0.13%
2020/03/13	2	18.30	130	18.05	18.80	-128	3,864	-3.31%	大賣/鉅額交易
2020/03/12	15	20.27	30	20.00	19.90	-15	3,867	-0.39%
2020/03/11	0	0.00	5	21.50	21.30	-5	3,829	-0.13%
2020/03/10	18	21.56	15	21.75	21.85	3	3,833	0.08%
2020/03/06	18	23.00	0	0.00	22.95	18	3,723	0.48%
2020/03/05	0	0.00	5	23.30	23.30	-5	3,712	-0.13%
2020/03/04	0	0.00	5	23.05	23.10	-5	3,770	-0.13%
2020/03/02	4	23.10	1	23.35	23.10	3	3,978	0.08%
2020/02/27	80	23.76	3	23.60	23.35	77	4,062	1.90%
2020/02/26	0	0.00	3	24.05	23.95	-3	4,114	-0.07%
2020/02/25	2	23.65	3	24.00	24.05	-1	4,137	-0.02%
2020/02/20	0	0.00	30	24.48	24.50	-30	4,153	-0.72%
2020/02/19	0	0.00	6	24.30	24.35	-6	4,138	-0.14%
2020/02/18	16	24.06	15	24.10	24.10	1	4,320	0.02%
2020/02/17	3	24.15	16	24.04	24.05	-13	4,607	-0.28%
2020/02/14	0	0.00	10	23.60	23.55	-10	4,521	-0.22%
2020/02/13	13	23.39	12	23.54	23.35	1	4,508	0.02%
2020/02/12	0	0.00	10	23.25	23.25	-10	4,518	-0.22%
2020/02/11	0	0.00	10	23.05	23.10	-10	4,486	-0.22%
2020/02/10	40	22.56	11	22.56	22.65	29	4,491	0.65%
2020/02/07	0	0.00	20	23.15	22.95	-20	4,514	-0.44%
2020/02/06	10	23.28	67	23.28	23.35	-57	4,491	-1.27%
2020/02/05	26	22.54	20	22.50	22.50	6	4,420	0.14%
2020/02/04	5	22.70	0	0.00	22.80	5	4,384	0.11%
2020/02/03	30	21.82	37	22.19	22.50	-7	4,378	-0.16%
2020/01/31	41	22.89	6	23.24	23.30	35	4,319	0.81%
2020/01/30	23	23.18	34	23.28	22.85	-11	4,275	-0.26%
2020/01/20	30	25.34	30	25.35	25.35	0	4,161	0.00%
2020/01/16	27	25.35	12	25.39	25.25	15	4,164	0.36%
2020/01/15	7	25.15	16	25.00	25.15	-9	4,079	-0.22%
2020/01/14	2	25.25	0	0.00	25.00	2	4,057	0.05%
2020/01/13	0	0.00	5	24.80	24.85	-5	3,956	-0.13%
2020/01/10	0	0.00	15	24.10	24.10	-15	3,839	-0.39%
2020/01/09	5	23.85	0	0.00	23.95	5	3,825	0.13%
2020/01/08	10	23.60	2	23.65	23.60	8	3,819	0.21%
2020/01/07	12	23.99	3	24.00	23.80	9	3,796	0.24%
2020/01/06	5	23.95	31	24.10	23.95	-26	3,775	-0.69%
2020/01/03	45	24.46	6	24.23	24.25	39	3,793	1.03%
2020/01/02	30	24.55	12	24.41	24.40	18	3,817	0.47%
2019/12/31	10	24.30	83	24.23	24.15	-73	3,841	-1.90%
2019/12/30	59	24.42	25	24.53	24.50	34	3,801	0.89%
2019/12/26	0	0.00	20	24.08	24.05	-20	3,664	-0.55%
2019/12/25	2	24.20	50	24.06	24.05	-48	3,655	-1.31%
2019/12/24	0	0.00	15	23.98	23.95	-15	3,652	-0.41%
2019/12/23	10	23.85	5	23.85	23.85	5	3,627	0.14%
2019/12/20	19	23.87	15	23.87	23.80	4	3,629	0.11%
2019/12/19	10	23.65	10	23.85	23.85	0	3,637	0.00%
2019/12/18	15	23.77	17	23.85	23.75	-2	3,654	-0.05%
2019/12/17	22	23.65	0	0.00	23.80	22	3,649	0.60%
2019/12/16	50	23.60	14	23.80	23.75	36	3,639	0.99%
2019/12/13	50	23.63	75	23.69	23.60	-25	3,609	-0.69%
2019/12/12	7	24.07	40	24.09	23.95	-33	3,564	-0.93%
2019/12/11	0	0.00	4	24.10	24.20	-4	3,511	-0.11%
2019/12/10	0	0.00	5	24.05	24.05	-5	3,476	-0.14%
2019/12/09	0	0.00	4	23.94	23.90	-4	3,438	-0.12%
2019/12/05	0	0.00	1	23.65	23.60	-1	3,373	-0.03%
2019/12/03	5	23.52	6	23.51	23.55	-1	3,520	-0.03%
2019/12/02	0	0.00	1	23.45	23.50	-1	3,554	-0.03%
2019/11/29	54	23.70	38	23.61	23.60	16	3,547	0.45%
2019/11/28	22	23.93	3	24.13	23.90	19	3,500	0.54%
2019/11/27	35	24.48	31	24.36	24.35	4	3,552	0.11%
2019/11/26	3	23.80	25	23.91	24.00	-22	3,402	-0.65%
2019/11/25	30	23.70	30	23.70	23.70	0	3,296	0.00%
2019/11/22	65	23.36	0	0.00	23.40	65	3,240	2.01%
2019/11/21	5	23.00	0	0.00	23.25	5	3,227	0.15%
2019/11/20	0	0.00	2	23.20	23.15	-2	3,311	-0.06%
2019/11/19	31	23.29	0	0.00	23.35	31	3,395	0.91%
2019/11/18	10	23.21	0	0.00	23.15	10	3,401	0.29%
2019/11/15	9	23.40	35	23.43	23.25	-26	3,352	-0.78%
2019/11/14	133	22.62	70	23.01	22.95	63	3,139	2.01%	大買/
2019/11/12	0	0.00	1	21.70	21.85	-1	2,892	-0.03%
2019/11/11	9	21.92	0	0.00	21.60	9	2,949	0.31%
2019/11/06	0	0.00	2	22.68	22.55	-2	3,240	-0.06%
2019/11/05	7	22.58	4	22.75	22.55	3	3,224	0.09%
2019/11/04	0	0.00	8	22.56	22.65	-8	3,244	-0.25%
2019/11/01	9	22.26	34	22.25	22.40	-25	3,224	-0.78%
2019/10/31	7	22.41	37	22.38	22.20	-30	3,258	-0.92%
2019/10/29	6	22.22	18	22.15	22.25	-12	3,367	-0.36%
2019/10/28	0	0.00	7	22.65	22.65	-7	3,593	-0.19%
2019/10/25	1	22.75	0	0.00	22.50	1	3,564	0.03%
2019/10/24	1	22.40	0	0.00	22.35	1	3,504	0.03%
2019/10/23	6	22.22	60	22.35	22.20	-54	3,511	-1.54%
2019/10/22	45	22.39	22	22.42	22.30	23	3,512	0.65%
2019/10/21	2	22.20	0	0.00	22.30	2	3,481	0.06%
2019/10/17	0	0.00	1	21.95	21.90	-1	3,474	-0.03%
2019/10/16	1	21.85	0	0.00	21.75	1	3,478	0.03%
2019/10/15	0	0.00	2	21.98	21.95	-2	3,474	-0.06%
2019/10/14	5	22.05	7	22.20	22.05	-2	3,471	-0.06%
2019/10/09	6	22.13	0	0.00	22.00	6	3,465	0.17%
2019/10/08	6	22.25	18	22.09	22.00	-12	3,443	-0.35%
2019/10/07	11	21.95	1	22.35	22.30	10	3,385	0.30%
2019/10/03	0	0.00	26	21.40	21.50	-26	3,442	-0.76%
2019/10/02	1	21.50	2	21.45	21.50	-1	3,470	-0.03%
2019/10/01	0	0.00	10	21.40	21.50	-10	3,465	-0.29%
2019/09/27	13	21.50	16	21.65	21.30	-3	3,464	-0.09%
2019/09/25	28	22.20	0	0.00	22.05	28	3,440	0.81%
2019/09/24	1	22.35	88	22.20	22.20	-87	3,441	-2.53%
2019/09/23	14	22.55	0	0.00	22.50	14	3,460	0.40%
2019/09/20	1	22.35	10	22.38	22.35	-9	3,437	-0.26%
2019/09/19	0	0.00	4	22.13	22.30	-4	3,406	-0.12%
2019/09/18	1	22.00	1	22.05	22.00	0	3,392	0.00%
2019/09/17	2	21.90	0	0.00	21.90	2	3,404	0.06%
2019/09/16	12	22.02	0	0.00	21.95	12	3,446	0.35%
2019/09/12	0	0.00	0.1	22.25	22.25	-0.1	3,604	0.00%
2019/09/10	3	22.15	0	0.00	22.10	3	3,584	0.08%
2019/09/06	15	22.68	2	22.85	22.65	13	3,516	0.37%
2019/09/05	50	23.00	11	23.00	22.95	39	3,455	1.13%
2019/09/04	0	0.00	5	22.30	22.65	-5	3,324	-0.15%
2019/09/03	1	22.30	2	22.40	22.35	-1	3,285	-0.03%
2019/09/02	3	22.10	1	22.30	22.45	2	3,267	0.06%
2019/08/30	21	22.37	0	0.00	22.15	21	3,245	0.65%
2019/08/29	2	21.70	0	0.00	21.85	2	3,124	0.06%
2019/08/28	2	21.90	2	21.90	21.85	0	3,094	0.00%
2019/08/26	5	21.60	0	0.00	21.55	5	3,101	0.16%
2019/08/23	34	22.43	2	22.35	22.05	32	3,080	1.04%
2019/08/22	68	23.30	0	0.00	23.40	68	2,951	2.30%
2019/08/21	0	0.00	2	23.15	23.10	-2	2,853	-0.07%
2019/08/20	30	23.35	3	23.20	23.05	27	2,801	0.96%
2019/08/19	0	0.00	5	23.00	23.10	-5	2,763	-0.18%
2019/08/16	2	22.80	22	22.90	22.85	-20	2,745	-0.73%
2019/08/15	0	0.00	3	22.80	22.80	-3	2,707	-0.11%
2019/08/14	8	23.34	30	23.15	23.10	-22	2,666	-0.83%
2019/08/13	11	23.45	13	23.32	23.30	-2	2,616	-0.08%
2019/08/12	48	23.37	32	23.30	23.55	16	2,551	0.63%
2019/08/08	9	22.73	8	22.73	22.75	1	2,376	0.04%
2019/08/07	2	22.30	6	22.25	22.25	-4	2,279	-0.18%
2019/08/05	1	21.90	1	21.85	21.85	0	2,270	0.00%
2019/08/02	1	21.95	12	22.05	21.90	-11	2,278	-0.48%
2019/08/01	16	22.63	14	22.46	22.50	2	2,292	0.09%
2019/07/31	0	0.00	4	22.20	22.70	-4	2,251	-0.18%
2019/07/30	21	22.65	186	22.52	22.50	-165	2,184	-7.55%	大賣/鉅額交易
2019/07/23	0	0.00	5	21.35	21.45	-5	2,114	-0.24%
2019/07/22	0	0.00	2	21.35	21.35	-2	2,143	-0.09%
2019/07/19	0	0.00	1	21.15	21.20	-1	2,235	-0.04%
2019/07/18	2	21.15	0	0.00	21.05	2	2,247	0.09%
2019/07/17	0	0.00	5	21.45	21.35	-5	2,297	-0.22%
2019/07/16	0	0.00	1	21.35	21.35	-1	2,440	-0.04%
2019/07/15	2	21.45	6	21.35	21.45	-4	2,511	-0.16%
2019/07/11	1	21.30	2	21.20	21.15	-1	2,618	-0.04%
2019/07/10	2	21.10	12	20.96	21.10	-10	2,754	-0.36%
2019/07/09	7	21.26	8	21.29	21.15	-1	2,893	-0.03%
2019/07/08	1	20.80	0	0.00	20.85	1	2,813	0.04%
2019/07/05	0	0.00	21	20.61	20.60	-21	2,852	-0.74%
2019/07/03	0	0.00	1	20.70	20.65	-1	3,321	-0.03%
2019/06/28	6	20.28	6	20.30	20.40	0	3,382	0.00%
2019/06/27	6	20.48	4	20.40	20.60	2	3,407	0.06%
2019/06/21	6	20.65	1	20.95	20.45	5	3,496	0.14%
2019/06/20	2	21.00	15	21.43	21.10	-13	3,487	-0.37%
2019/06/18	2	19.55	0	0.00	19.50	2	3,596	0.06%
2019/06/11	1	19.75	0	0.00	19.70	1	3,809	0.03%
2019/06/10	0	0.00	5	19.56	19.40	-5	3,857	-0.13%
2019/06/05	10	19.60	16	19.49	19.40	-6	4,262	-0.14%
2019/06/04	2	19.40	0	0.00	19.30	2	4,378	0.05%
2019/06/03	1	19.35	0	0.00	19.40	1	4,471	0.02%
2019/05/31	5	19.85	2	19.85	19.70	3	4,548	0.07%
2019/05/30	6	19.40	0	0.00	19.30	6	4,622	0.13%
2019/05/29	9	18.85	3	18.77	18.95	6	5,010	0.12%
2019/05/28	0	0.00	4	18.99	18.55	-4	5,140	-0.08%
2019/05/27	3	19.02	0	0.00	18.95	3	5,147	0.06%
2019/05/24	3	19.08	1	19.15	19.05	2	5,169	0.04%
2019/05/23	2	19.05	5	19.00	18.95	-3	5,190	-0.06%
2019/05/21	1	19.20	0	0.00	19.45	1	5,266	0.02%
2019/05/20	2	19.00	4	19.15	19.40	-2	5,301	-0.04%
2019/05/17	1	19.30	4	19.30	19.30	-3	5,307	-0.06%
2019/05/16	5	20.05	3	20.12	19.85	2	5,331	0.04%
2019/05/15	16	20.17	0	0.00	20.05	16	5,351	0.30%
2019/05/14	46	20.09	40	20.18	20.20	6	5,430	0.11%
2019/05/13	18	20.71	30	20.70	20.75	-12	5,468	-0.22%
2019/05/10	4	20.83	0	0.00	20.60	4	5,498	0.07%
2019/05/09	4	21.23	23	21.77	20.85	-19	5,609	-0.34%
2019/05/08	0	0.00	2	21.75	21.85	-2	5,716	-0.03%
2019/05/07	24	22.13	0	0.00	22.05	24	5,742	0.42%
2019/05/03	2	23.05	105	22.95	22.80	-103	5,639	-1.83%	大賣/鉅額交易
2019/05/02	0	0.00	20	22.83	22.90	-20	5,555	-0.36%
2019/04/26	24	22.34	15	22.48	22.25	9	5,475	0.16%
2019/04/25	1	22.75	2	22.75	22.75	-1	5,471	-0.02%
2019/04/24	28	22.61	0	0.00	22.60	28	5,519	0.51%
2019/04/23	0	0.00	5	22.79	22.60	-5	5,495	-0.09%
2019/04/22	10	22.89	31	22.85	22.90	-21	5,439	-0.39%
2019/04/19	3	22.45	20	22.50	22.45	-17	5,308	-0.32%
2019/04/18	12	22.22	12	22.48	22.00	0	5,233	0.00%
2019/04/17	21	22.48	11	22.36	22.60	10	5,158	0.19%
2019/04/16	86	22.50	62	22.44	22.45	24	5,118	0.47%
2019/04/15	187	22.45	50	22.46	22.50	137	4,977	2.75%	大買/鉅額交易
2019/04/11	82	21.85	92	21.68	21.65	-10	4,799	-0.21%
2019/04/10	95	22.17	46	22.11	22.10	49	4,723	1.04%
2019/04/09	66	21.52	84	21.77	21.80	-18	4,415	-0.41%
2019/04/08	30	20.95	30.4	20.95	20.95	-0.4	4,251	-0.01%
2019/04/03	23	20.86	20	21.00	21.00	3	4,212	0.07%
2019/04/02	30	20.60	46	20.69	20.70	-16	4,189	-0.38%
2019/04/01	49	20.79	36	20.55	20.55	13	4,156	0.31%
2019/03/28	30	20.70	33	20.91	20.90	-3	4,051	-0.07%
2019/03/27	0	0.00	3	20.80	20.75	-3	4,027	-0.07%
2019/03/26	23	20.89	21	20.80	20.80	2	4,012	0.05%
2019/03/25	22	20.84	5	20.85	20.85	17	4,020	0.42%
2019/03/22	55	21.52	42	21.20	21.20	13	4,000	0.32%
2019/03/21	54	21.70	35	21.75	21.70	19	3,969	0.48%
2019/03/20	35	21.01	2	20.90	21.50	33	4,124	0.80%
2019/03/19	0	0.00	34	21.21	21.20	-34	4,092	-0.83%
2019/03/18	22	21.05	20	21.15	21.15	2	4,062	0.05%
2019/03/15	26	21.29	1	21.15	21.15	25	4,051	0.62%
2019/03/14	0	0.00	23	21.26	21.25	-23	4,055	-0.57%
2019/03/13	21	21.49	1	21.55	21.15	20	4,052	0.49%
2019/03/12	32	21.34	0	0.00	21.30	32	4,033	0.79%
2019/03/11	51	21.60	1	21.50	21.15	50	4,010	1.25%
2019/03/08	0	0.00	2	22.33	22.60	-2	3,818	-0.05%
2019/03/07	1	22.30	3	21.88	22.05	-2	3,709	-0.05%
2019/03/06	11	22.18	27	22.31	22.30	-16	3,621	-0.44%
2019/03/05	17	22.05	11	22.27	22.10	6	3,530	0.17%
2019/03/04	33	22.54	14	22.56	23.00	19	3,385	0.56%
2019/02/26	1	21.00	0	0.00	21.00	1	2,851	0.04%
2019/02/22	4	21.05	0	0.00	21.00	4	2,895	0.14%
2019/02/21	105	21.00	5	20.97	21.10	100	2,876	3.48%	大買/
2019/02/20	0	0.00	1	21.05	20.90	-1	2,815	-0.04%
2019/02/19	0	0.00	2	21.05	20.95	-2	2,785	-0.07%
2019/02/18	0	0.00	20	20.75	20.75	-20	2,743	-0.73%
2019/02/15	0	0.00	14	20.96	20.90	-14	2,723	-0.51%
2019/02/14	5	20.75	11	20.75	20.80	-6	2,685	-0.22%
2019/02/13	5	20.92	28	21.00	20.75	-23	2,648	-0.87%
2019/02/12	3	20.58	0	0.00	20.65	3	2,545	0.12%
2019/01/30	0	0.00	20	20.40	20.10	-20	2,412	-0.83%
2019/01/29	31	19.81	7	19.85	20.00	24	2,272	1.06%
2019/01/28	0	0.00	2	19.75	19.75	-2	2,101	-0.10%
2019/01/22	2	19.15	3	19.12	19.00	-1	2,172	-0.05%
2019/01/21	1	19.30	1	19.40	19.25	0	2,152	0.00%
2019/01/18	0	0.00	5	19.45	19.40	-5	2,150	-0.23%
2019/01/17	0	0.00	2	19.65	19.40	-2	2,157	-0.09%
2019/01/16	26	20.01	0	0.00	19.95	26	2,122	1.22%
2019/01/15	0	0.00	2	19.40	19.55	-2	1,974	-0.10%
2019/01/11	5	19.35	1	19.35	19.45	4	1,970	0.20%
2019/01/09	1	19.40	0	0.00	19.30	1	1,948	0.05%
2019/01/08	0	0.00	8	19.25	19.25	-8	1,946	-0.41%
2019/01/07	2	19.20	4	19.20	19.20	-2	1,935	-0.10%
2018/12/28	1	18.90	15	18.90	18.90	-14	1,978	-0.71%
2018/12/27	1	19.00	1	19.00	18.85	0	2,008	0.00%
2018/12/26	1	19.00	1	19.20	18.85	0	2,003	0.00%
2018/12/25	1	19.00	0	0.00	18.95	1	2,007	0.05%
2018/12/24	0	0.00	1	19.20	19.30	-1	2,010	-0.05%
2018/12/22	7	19.19	0	0.00	19.15	7	2,015	0.35%
2018/12/20	20	19.30	2	19.20	19.00	18	2,036	0.88%
2018/12/19	1	19.30	0	0.00	19.30	1	2,027	0.05%
2018/12/17	8	20.34	3	20.45	20.10	5	2,122	0.24%
2018/12/14	4	20.30	7	20.31	20.40	-3	2,118	-0.14%
2018/12/13	167	20.93	35	20.72	20.70	132	2,079	6.35%	大買/鉅額交易
2018/12/12	21	20.15	0	0.00	20.15	21	1,712	1.23%
2018/12/07	1	19.00	1	19.35	19.45	0	1,750	0.00%
2018/12/05	0	0.00	3	19.10	19.40	-3	1,700	-0.18%
2018/12/03	0	0.00	1	19.00	19.50	-1	1,569	-0.06%
2018/11/30	0	0.00	1	18.55	18.80	-1	1,511	-0.07%
2018/11/29	2	18.53	1	18.60	18.40	1	1,507	0.07%
2018/11/28	1	18.40	1	18.50	18.55	0	1,505	0.00%
2018/11/26	0	0.00	2	18.30	18.20	-2	1,523	-0.13%
2018/11/22	0	0.00	3	18.58	18.40	-3	1,581	-0.19%
2018/11/21	7	18.65	0	0.00	18.65	7	1,603	0.44%
2018/11/20	5	18.11	1	18.15	18.25	4	1,547	0.26%
2018/11/19	1	18.10	2	18.23	18.25	-1	1,559	-0.06%
2018/11/16	1	18.05	1	18.25	18.10	0	1,569	0.00%
2018/11/15	1	18.10	0	0.00	17.95	1	1,564	0.06%
2018/11/08	1	18.50	0	0.00	18.60	1	1,608	0.06%
2018/11/06	1	18.20	5	18.47	18.40	-4	1,634	-0.24%
2018/11/05	2	18.40	0	0.00	18.50	2	1,640	0.12%
2018/11/02	13	18.72	0	0.00	18.70	13	1,744	0.75%
2018/10/23	1	18.20	1	18.10	18.15	0	1,656	0.00%
2018/10/09	0	0.00	5	19.70	19.65	-5	1,587	-0.31%
2018/10/04	0	0.00	3	20.25	20.20	-3	1,542	-0.19%
2018/10/03	1	20.40	0	0.00	20.40	1	1,531	0.07%
2018/10/01	0	0.00	5	20.65	20.65	-5	1,525	-0.33%
2018/09/28	2	20.50	0	0.00	20.40	2	1,531	0.13%
2018/09/25	1	20.95	0	0.00	20.80	1	1,503	0.07%
2018/09/21	0	0.00	15	20.83	20.70	-15	1,480	-1.01%
2018/09/20	1	20.25	20	20.30	19.95	-19	1,382	-1.37%
2018/09/18	0	0.00	1	20.50	20.35	-1	1,360	-0.07%
2018/09/17	22	20.65	25	20.28	20.55	-3	1,352	-0.22%
2018/09/14	1	20.45	3	20.50	20.40	-2	1,297	-0.15%
2018/09/07	0	0.00	5	20.35	19.90	-5	1,250	-0.40%
2018/09/05	0	0.00	5	19.95	20.00	-5	1,234	-0.41%
2018/09/04	0	0.00	5	19.95	19.95	-5	1,285	-0.39%
2018/09/03	0	0.00	130	20.03	20.00	-130	1,288	-10.09%	大賣/鉅額交易
2018/08/31	0	0.00	5	19.95	20.25	-5	1,281	-0.39%
2018/08/30	6	19.88	14	19.90	19.90	-8	1,338	-0.60%
2018/08/29	143	20.55	50	20.60	20.60	93	1,336	6.96%	大買/
2018/08/27	0	0.00	13	20.58	20.65	-13	1,270	-1.02%
2018/08/24	0	0.00	3	20.40	20.40	-3	1,248	-0.24%
2018/08/23	0	0.00	10	20.28	20.30	-10	1,253	-0.80%
2018/08/21	0	0.00	17	20.17	20.30	-17	1,236	-1.37%
2018/08/20	0	0.00	5	20.17	20.05	-5	1,226	-0.41%
2018/08/17	15	20.00	0	0.00	19.95	15	1,258	1.19%
2018/08/16	0	0.00	2	19.80	19.80	-2	1,238	-0.16%
2018/08/15	3	19.60	0	0.00	19.60	3	1,225	0.24%
2018/08/13	6	19.60	0	0.00	19.30	6	1,213	0.49%
2018/08/10	0	0.00	13	19.70	19.80	-13	1,184	-1.10%
2018/08/09	5	20.15	0	0.00	19.80	5	1,169	0.43%
2018/08/08	5	20.00	11	20.05	20.20	-6	1,060	-0.57%
2018/08/07	5	20.05	4	19.75	20.00	1	1,049	0.10%
2018/07/27	2	19.43	1	19.45	19.45	1	1,078	0.09%
2018/07/26	0	0.00	5	19.45	19.55	-5	1,079	-0.46%
2018/07/25	0	0.00	5	19.35	19.30	-5	1,070	-0.47%
2018/07/24	9	19.25	6	19.15	19.25	3	1,070	0.28%
2018/07/23	0	0.00	0	19.30	18.90	0	1,061	0.00%
2018/07/20	0	0.00	2	18.70	18.65	-2	1,070	-0.19%
2018/07/10	5	18.10	1	18.10	18.10	4	1,215	0.33%
2018/07/06	2	18.15	12	18.10	18.15	-10	1,211	-0.83%
2018/07/05	5	18.55	0	0.00	18.55	5	1,193	0.42%
2018/07/04	3	18.90	0	0.00	18.85	3	1,191	0.25%
2018/07/03	0	0.00	1	19.00	18.90	-1	1,196	-0.08%
2018/07/02	0	0.00	1	19.10	19.15	-1	1,190	-0.08%
2018/06/29	6	18.95	0	0.00	18.95	6	1,164	0.52%
2018/06/28	5	18.65	0	0.00	18.80	5	1,166	0.43%
2018/06/25	1	19.05	0	0.00	19.00	1	1,155	0.09%
2018/06/21	5	19.25	0	0.00	19.10	5	1,159	0.43%
2018/06/13	1	19.70	0	0.00	19.60	1	1,145	0.09%
2018/06/12	5	19.75	7	19.79	19.80	-2	1,141	-0.18%
2018/06/11	3	19.52	0	0.00	19.50	3	1,088	0.28%
2018/06/07	5	19.50	1	19.70	19.40	4	1,126	0.35%
2018/06/01	0	0.00	5	19.30	19.30	-5	1,075	-0.47%
2018/05/31	0	0.00	30	19.00	19.50	-30	1,087	-2.76%
2018/05/30	0	0.00	5	18.85	18.90	-5	1,078	-0.46%
2018/05/29	1	19.00	0	0.00	19.00	1	1,089	0.09%
2018/05/28	0	0.00	1	19.15	19.10	-1	1,109	-0.09%
2018/05/25	5	19.35	2	19.30	19.25	3	1,114	0.27%
2018/05/24	0	0.00	13	18.74	18.80	-13	1,065	-1.22%
2018/05/14	5	18.60	2	18.70	18.60	3	1,234	0.24%
2018/05/11	5	19.10	0	0.00	19.00	5	1,226	0.41%
2018/05/09	2	19.20	0	0.00	18.90	2	1,248	0.16%
2018/05/08	0	0.00	5	18.70	18.65	-5	1,256	-0.40%
2018/05/07	0	0.00	2	18.60	18.55	-2	1,264	-0.16%
2018/05/03	0	0.00	2	18.85	18.80	-2	1,532	-0.13%
2018/04/25	5	19.14	0	0.00	19.15	5	1,676	0.30%
2018/04/24	5	19.40	7	19.42	19.25	-2	1,738	-0.12%
2018/04/23	4	19.90	0	0.00	19.85	4	1,992	0.20%
2018/04/20	3	20.15	2	20.05	20.05	1	2,095	0.05%
2018/04/19	4	20.28	0	0.00	20.35	4	2,097	0.19%
2018/04/18	9	20.01	0	0.00	19.95	9	2,043	0.44%
2018/04/17	0	0.00	1	20.15	20.15	-1	2,028	-0.05%
2018/04/10	3	20.65	2	20.70	20.65	1	2,036	0.05%
2018/04/02	2	20.85	0	0.00	20.85	2	2,039	0.10%
2018/03/30	15	20.70	0	0.00	20.60	15	2,039	0.74%
2018/03/28	0	0.00	3	20.65	20.65	-3	2,044	-0.15%
2018/03/27	0	0.00	10	20.80	20.75	-10	2,050	-0.49%
2018/03/26	5	20.50	0	0.00	20.65	5	2,041	0.24%
2018/03/23	10	20.65	5	20.60	20.70	5	2,053	0.24%
2018/03/21	0	0.00	10	21.23	21.15	-10	2,024	-0.49%
2018/03/16	0	0.00	5	21.50	21.55	-5	2,017	-0.25%
2018/03/14	0	0.00	2	21.55	21.60	-2	2,014	-0.10%
2018/03/13	0	0.00	2	21.60	21.50	-2	2,030	-0.10%
2018/03/07	0	0.00	1	21.35	21.35	-1	1,992	-0.05%
2018/03/06	1	21.45	0	0.00	21.60	1	1,993	0.05%
2018/03/01	10	21.45	1	21.60	21.70	9	1,996	0.45%
2018/02/27	3	21.48	0	0.00	21.45	3	1,977	0.15%
2018/02/26	0	0.00	3	21.53	21.55	-3	1,971	-0.15%
2018/02/23	1	21.45	0	0.00	21.45	1	1,963	0.05%
2018/02/22	0	0.00	10	21.20	21.20	-10	2,010	-0.50%
2018/02/12	3	20.90	0	0.00	20.80	3	2,002	0.15%
2018/02/09	8	20.47	1	20.10	20.65	7	1,997	0.35%
2018/02/08	0	0.00	5	20.95	21.15	-5	1,977	-0.25%
2018/02/07	5	21.10	0	0.00	21.15	5	1,990	0.25%
2018/02/06	15	21.75	17	21.64	21.10	-2	1,976	-0.10%
2018/02/05	0	0.00	6	22.10	22.35	-6	1,934	-0.31%
2018/02/02	15	22.77	0	0.00	22.70	15	1,928	0.78%
2018/02/01	0	0.00	3	22.70	22.70	-3	1,937	-0.15%
2018/01/31	2	22.75	5	22.75	22.75	-3	1,916	-0.16%
2018/01/30	6	23.07	4	23.20	22.95	2	1,904	0.11%
2018/01/29	18	23.33	10	23.13	23.25	8	1,906	0.42%
2018/01/26	26	23.90	41	23.79	23.45	-15	1,867	-0.80%
2018/01/25	5	22.98	10	23.30	23.00	-5	1,626	-0.31%
2018/01/23	10	22.55	2	22.50	22.40	8	1,509	0.53%
2018/01/19	20	22.59	0	0.00	22.60	20	1,511	1.32%
2018/01/18	0	0.00	4	23.21	22.90	-4	1,485	-0.27%
2018/01/17	42	23.44	26	23.29	23.40	16	1,425	1.12%
2018/01/16	1	22.75	15	21.76	22.75	-14	1,154	-1.21%
2018/01/12	0	0.00	3	21.45	21.60	-3	1,086	-0.28%
2018/01/11	13	21.20	0	0.00	21.25	13	1,125	1.16%
2018/01/10	1	21.50	0	0.00	21.55	1	1,133	0.09%
2018/01/09	1	21.65	0	0.00	21.65	1	1,141	0.09%
2018/01/03	0	0.00	2	22.35	22.00	-2	1,218	-0.16%