迅德 (6292)-美好-富順券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
81.6
漲跌
▲1.1
漲幅
+1.37%
成交量
383張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	81.60	81.60	-1	476	-0.21%
2024/05/28	0	0.00	2	83.30	82.20	-2	511	-0.39%
2024/05/27	1	84.30	2	85.00	83.80	-1	524	-0.19%
2024/05/24	0	0.00	4	81.40	81.60	-4	539	-0.74%
2024/05/23	0	0.00	2	77.05	76.90	-2	543	-0.37%
2024/05/13	2	76.40	0	0.00	76.40	2	667	0.30%
2024/05/10	5	78.22	0	0.00	77.50	5	668	0.75%
2024/05/08	2	77.80	0	0.00	78.00	2	665	0.30%
2024/05/07	4	78.25	0	0.00	77.80	4	664	0.60%
2024/04/23	0	0.00	1	71.00	70.70	-1	687	-0.15%
2024/04/17	0	0.00	1	75.70	75.90	-1	682	-0.15%
2024/04/16	1	73.50	0	0.00	73.60	1	682	0.15%
2024/04/11	1	77.00	0	0.00	76.60	1	707	0.14%
2024/04/03	2	79.70	0	0.00	79.30	2	752	0.27%
2024/04/01	0	0.00	1	79.10	79.00	-1	737	-0.14%
2024/03/29	0	0.00	1	79.10	79.00	-1	736	-0.14%
2024/03/28	1	81.40	0	0.00	80.80	1	736	0.14%
2024/03/26	0	0.00	2	79.80	79.90	-2	710	-0.28%
2024/03/19	1	78.90	0	0.00	80.00	1	770	0.13%
2024/03/15	0	0.00	1	73.50	73.50	-1	828	-0.12%
2024/03/14	1	73.00	1	74.50	74.40	0	828	0.00%
2024/03/13	0	0.00	1	75.60	74.80	-1	826	-0.12%
2024/03/12	0	0.00	15	76.47	76.40	-15	821	-1.83%
2024/03/11	0	0.00	36	76.00	76.30	-36	819	-4.39%
2024/03/08	40	77.55	1	75.60	76.50	39	823	4.74%
2024/03/07	0	0.00	11	81.25	79.50	-11	810	-1.36%
2024/03/06	11	79.11	10	80.18	79.70	1	796	0.13%
2024/03/05	10	78.60	11	79.78	79.60	-1	788	-0.13%
2024/03/04	23	80.81	0	0.00	79.40	23	778	2.96%
2024/03/01	0	0.00	1	79.30	79.10	-1	751	-0.13%
2024/02/29	0	0.00	2	78.00	78.40	-2	735	-0.27%
2024/02/27	3	83.23	0	0.00	80.00	3	711	0.42%
2024/02/26	0	0.00	2	88.50	88.80	-2	656	-0.30%
2024/02/23	2	77.80	8	80.75	80.80	-6	640	-0.94%
2024/02/22	1	72.90	0	0.00	73.50	1	609	0.16%
2024/02/21	1	70.10	6	71.00	69.80	-5	584	-0.86%
2024/02/20	0	0.00	2	65.60	65.60	-2	545	-0.37%
2024/02/19	2	65.80	0	0.00	65.60	2	546	0.37%
2024/02/16	4	66.83	1	66.90	66.90	3	544	0.55%
2024/01/23	2	66.10	2	65.90	65.40	0	617	0.00%
2024/01/11	6	61.60	0	0.00	61.70	6	716	0.84%
2024/01/10	0	0.00	1	61.80	61.20	-1	715	-0.14%
2024/01/04	0	0.00	7	67.07	66.20	-7	674	-1.04%
2023/12/26	6	61.10	0	0.00	61.40	6	604	0.99%
2023/12/18	0	0.00	2	62.80	62.80	-2	583	-0.34%
2023/12/15	4	65.28	1	64.30	64.20	3	578	0.52%
2023/12/14	8	67.66	0	0.00	67.50	8	563	1.42%
2023/12/13	2	65.75	4	68.60	70.20	-2	493	-0.41%
2023/12/08	2	60.00	8	60.25	60.00	-6	408	-1.47%
2023/12/06	2	60.95	0	0.00	61.00	2	401	0.50%
2023/12/05	4	61.20	0	0.00	61.50	4	397	1.01%
2023/12/04	0	0.00	1	60.00	60.50	-1	389	-0.26%
2023/11/23	0	0.00	1	61.30	60.50	-1	376	-0.27%
2023/11/22	1	61.20	0	0.00	60.80	1	370	0.27%
2023/11/16	1	58.40	0	0.00	58.80	1	349	0.29%
2023/11/14	0	0.00	1	56.70	56.70	-1	342	-0.29%
2023/11/13	3	57.00	2	56.80	56.00	1	339	0.29%
2023/11/09	2	60.75	1	60.00	60.00	1	327	0.31%
2023/11/08	1	63.20	0	0.00	62.20	1	320	0.31%
2023/11/07	1	62.00	0	0.00	62.00	1	310	0.32%
2023/11/06	0	0.00	2	61.60	62.00	-2	308	-0.65%
2023/11/03	2	63.00	0	0.00	62.80	2	298	0.67%
2023/11/02	1	58.80	5	60.36	63.00	-4	256	-1.56%
2023/11/01	1	58.40	0	0.00	58.00	1	230	0.43%
2023/10/31	2	57.65	0	0.00	57.70	2	220	0.91%
2023/05/26	1	45.05	0	0.00	45.00	1	48	2.06%
2023/01/04	0	0.00	0.2	40.25	40.15	-0.2	30	-0.66%
2023/01/03	0	0.00	0.1	40.24	40.25	-0.1	31	-0.32%
2022/12/30	0.1	40.65	0	0.00	40.30	0.1	31	0.32%
2022/12/28	0.2	41.00	0	0.00	40.65	0.2	30	0.65%
2022/08/25	0	0.00	1	38.10	38.15	-1	91	-1.09%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/07/06	0	0.00	1	47.00	46.85	-1	80	-1.25%
2022/06/22	0	0.00	1	47.60	47.65	-1	81	-1.23%
2022/06/21	1	48.00	0	0.00	47.60	1	81	1.22%
2022/06/17	0	0.00	2	48.98	48.90	-2	80	-2.48%
2022/06/16	1	49.80	0	0.00	49.10	1	80	1.24%
2022/06/15	1	49.50	0	0.00	49.30	1	80	1.24%
2022/06/13	1	48.90	2	49.30	49.15	-1	77	-1.29%
2022/06/10	1	48.30	0	0.00	48.20	1	74	1.34%
2022/06/08	2	49.30	2	49.38	49.05	0	76	0.00%
2022/06/07	1	49.55	2	49.30	49.20	-1	76	-1.30%
2022/06/06	1	48.65	0	0.00	48.70	1	75	1.33%
2022/05/17	1	46.30	0	0.00	46.30	1	70	1.42%
2022/05/16	1	46.00	0	0.00	45.80	1	70	1.42%
2022/03/07	1	46.05	0	0.00	45.85	1	73	1.37%
2022/02/21	1	45.95	0	0.00	46.25	1	58	1.70%
2022/02/17	1	45.75	1	45.65	45.70	0	57	0.00%
2022/01/12	1	43.70	1	43.70	43.80	0	117	0.00%
2021/10/29	1	45.80	1	45.25	45.25	0	114	0.00%
2021/10/13	0	0.00	1	41.60	41.25	-1	69	-1.43%
2021/10/06	0	0.00	1	40.40	40.45	-1	78	-1.27%
2021/09/30	1	40.60	0	0.00	40.65	1	85	1.17%
2021/09/27	1	41.20	2	41.30	41.20	-1	89	-1.12%
2021/09/10	0	0.00	1	40.40	40.50	-1	91	-1.09%
2021/09/07	1	40.00	0	0.00	40.10	1	94	1.06%
2021/09/06	1	40.30	0	0.00	40.25	1	94	1.06%
2021/09/02	1	40.50	0	0.00	40.45	1	94	1.06%
2021/08/27	1	40.50	0	0.00	40.60	1	94	1.06%
2021/08/25	1	40.60	2	40.55	40.45	-1	94	-1.06%
2021/08/23	0	0.00	1	40.70	40.45	-1	95	-1.05%
2021/08/16	1	39.95	0	0.00	40.40	1	97	1.02%
2021/08/13	0	0.00	1	41.40	41.10	-1	96	-1.04%
2021/08/09	1	41.50	0	0.00	41.65	1	94	1.06%
2021/08/06	0	0.00	1	40.00	40.00	-1	85	-1.17%
2021/07/26	1	40.10	0	0.00	40.05	1	115	0.86%
2021/07/19	1	39.35	0	0.00	39.20	1	123	0.81%
2021/07/13	0	0.00	1	42.25	41.95	-1	124	-0.80%
2021/06/21	1	40.20	0	0.00	40.50	1	154	0.65%
2021/06/10	0	0.00	1	40.90	41.00	-1	166	-0.60%
2021/06/08	1	40.25	0	0.00	40.25	1	170	0.59%
2021/05/25	0	0.00	1	40.10	39.90	-1	192	-0.52%
2021/04/23	1	41.10	0	0.00	40.95	1	158	0.63%
2021/04/15	0	0.00	6	40.25	40.35	-6	145	-4.13%
2021/04/13	0	0.00	4	40.90	40.60	-4	143	-2.79%
2021/04/12	10	41.05	0	0.00	40.80	10	142	7.03%
2020/12/30	2	37.83	2	37.90	37.80	0	110	0.00%
2020/12/21	0	0.00	10	36.50	36.35	-10	75	-13.24%
2020/11/06	0	0.00	1	34.60	34.35	-1	88	-1.14%
2020/10/28	5	34.15	0	0.00	34.15	5	98	5.05%
2020/10/12	5	34.15	0	0.00	34.05	5	159	3.14%
2020/09/03	0	0.00	1	36.30	35.70	-1	227	-0.44%
2020/09/01	1	34.70	0	0.00	34.75	1	218	0.46%
2020/07/30	0	0.00	4	31.40	31.40	-4	226	-1.77%
2020/07/24	0	0.00	2	37.85	37.50	-2	234	-0.85%
2020/07/17	2	37.10	0	0.00	37.05	2	220	0.91%
2020/07/10	2	36.93	0	0.00	37.20	2	235	0.85%
2020/07/09	0	0.00	12	37.49	37.65	-12	230	-5.21%
2020/07/06	7	36.67	1	36.65	36.60	6	220	2.72%
2020/07/02	2	35.95	0	0.00	35.95	2	210	0.95%
2020/06/29	0	0.00	1	36.00	35.95	-1	213	-0.47%
2020/06/22	1	36.10	0	0.00	36.10	1	218	0.46%
2020/06/19	2	36.30	0	0.00	36.30	2	222	0.90%
2020/06/10	0	0.00	6	36.75	36.75	-6	248	-2.41%
2020/05/11	2	36.20	0	0.00	36.00	2	506	0.39%
2020/05/07	0	0.00	5	36.17	36.20	-5	500	-1.00%
2020/05/05	14	36.42	0	0.00	36.10	14	496	2.82%
2020/04/29	1	38.35	2	38.70	38.50	-1	470	-0.21%
2020/04/28	1	38.40	0	0.00	38.70	1	466	0.21%
2020/04/24	0	0.00	5	37.95	37.70	-5	457	-1.09%
2020/04/15	0	0.00	1	37.95	37.70	-1	431	-0.23%
2020/04/13	5	35.79	0	0.00	35.75	5	418	1.20%
2020/04/10	10	36.70	0	0.00	36.65	10	412	2.42%
2020/03/19	0	0.00	5	31.20	30.65	-5	361	-1.38%
2020/03/18	5	34.80	0	0.00	34.00	5	351	1.42%
2020/03/13	1	33.20	0	0.00	36.55	1	333	0.30%
2020/03/12	1	36.00	0	0.00	35.70	1	317	0.32%
2020/03/10	2	37.20	0	0.00	38.00	2	291	0.69%
2020/03/09	3	39.58	0	0.00	39.15	3	271	1.10%
2020/03/06	1	44.50	1	45.55	43.50	0	232	0.00%
2020/03/05	0	0.00	2	42.00	43.35	-2	157	-1.27%
2020/03/04	0	0.00	1	38.65	39.45	-1	96	-1.03%
2020/01/07	0	0.00	2	34.25	34.30	-2	86	-2.31%
2019/08/21	1	31.40	0	0.00	31.45	1	58	1.70%
2019/08/12	0	0.00	1	31.50	31.40	-1	57	-1.74%
2019/08/02	0	0.00	2	30.15	30.15	-2	66	-2.99%
2019/07/29	1	32.85	0	0.00	32.85	1	121	0.82%
2019/07/18	2	32.55	0	0.00	32.55	2	111	1.79%
2019/05/29	0	0.00	2	30.95	31.00	-2	105	-1.90%
2019/05/27	2	31.20	0	0.00	30.95	2	105	1.89%
2019/05/07	2	33.50	0	0.00	33.10	2	72	2.75%
2018/03/13	1	31.75	0	0.00	31.80	1	27	3.60%
2018/03/05	1	31.70	0	0.00	31.75	1	27	3.67%