矽力*-KY (6415)-美好-富順券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	423.50	0	0.00	426.00	2	3,358	0.06%
2024/04/30	0	0.00	5	417.00	436.50	-5	3,320	-0.15%
2024/04/29	0	0.00	1	389.00	398.00	-1	3,196	-0.03%
2024/04/26	2	376.25	1	382.00	388.00	1	3,173	0.03%
2024/04/25	0	0.00	1	393.00	379.00	-1	3,177	-0.03%
2024/04/24	0	0.00	8.2	375.01	378.00	-8.2	3,100	-0.26%
2024/04/23	0	0.00	1	346.00	344.00	-1	3,100	-0.03%
2024/04/22	0.1	335.00	0	0.00	330.50	0.1	3,116	0.00%
2024/04/19	4	347.50	0	0.00	336.00	4	3,165	0.13%
2024/04/18	2	367.50	3	372.67	373.00	-1	3,115	-0.03%
2024/04/17	1	363.00	1	369.00	368.50	0	3,137	0.00%
2024/04/16	2	377.00	0	0.00	369.50	2	3,134	0.06%
2024/04/15	1	392.00	2	392.00	396.50	-1	3,110	-0.03%
2024/04/12	5	382.60	4	386.00	387.00	1	3,031	0.03%
2024/04/11	1	354.50	1	370.00	372.50	0	2,929	0.00%
2024/04/10	1	348.50	3	352.00	355.50	-2	2,861	-0.07%
2024/04/02	0	0.00	1	325.50	319.00	-1	3,055	-0.03%
2024/04/01	1	338.50	0	0.00	339.00	1	3,084	0.03%
2024/03/28	0	0.00	1	328.50	327.00	-1	3,081	-0.03%
2024/03/25	3	360.17	1	368.00	350.00	2	3,220	0.06%
2024/03/22	0	358.00	1	365.00	367.00	-1	3,211	-0.03%
2024/03/19	1	363.00	0	0.00	361.50	1	3,258	0.03%
2024/03/15	0	0.00	1	378.00	378.00	-1	3,273	-0.03%
2024/03/13	2	367.75	0	0.00	352.00	2	3,252	0.06%
2024/03/12	1	390.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	1	400.00	402.50	-1	3,249	-0.03%
2024/03/07	4	400.50	1	396.50	390.00	3	3,284	0.09%
2024/03/06	1	410.00	1	415.00	412.00	0	3,262	0.00%
2024/03/05	3	424.00	2	426.25	418.50	1	3,319	0.03%
2024/03/04	0	0.00	6	417.75	421.00	-6	3,346	-0.18%
2024/03/01	2	405.00	0	0.00	401.50	2	3,354	0.06%
2024/02/22	0	0.00	1	418.50	421.00	-1	3,434	-0.03%
2024/02/19	1	407.00	0	0.00	405.50	1	3,715	0.03%
2024/02/16	0	0.00	1	401.50	404.00	-1	3,843	-0.03%
2024/02/15	1	377.00	1	390.00	390.00	0	3,910	0.00%
2024/02/05	1	391.00	1	386.00	387.00	0	3,962	0.00%
2024/02/01	0	0.00	1	391.50	393.50	-1	4,027	-0.02%
2024/01/31	1	385.00	0	0.00	385.50	1	4,034	0.02%
2024/01/26	8	406.38	6	404.75	402.00	2	4,013	0.05%
2024/01/23	1	406.50	0	0.00	410.00	1	4,088	0.02%
2024/01/22	0	0.00	1	412.00	413.50	-1	4,125	-0.02%
2024/01/19	1	412.00	0	0.00	406.00	1	4,138	0.02%
2024/01/15	3	428.00	0	0.00	418.50	3	4,119	0.07%
2024/01/10	0	0.00	2	442.25	451.50	-2	4,051	-0.05%
2024/01/09	3	435.50	0	0.00	431.50	3	4,074	0.07%
2024/01/08	1	441.00	0	0.00	441.00	1	4,130	0.02%
2024/01/04	0	0.00	2	448.00	437.50	-2	4,219	-0.05%
2024/01/03	1	440.00	4	444.00	440.00	-3	4,204	-0.07%
2024/01/02	1	479.00	0	0.00	467.50	1	4,115	0.02%
2023/12/29	0	0.00	1	494.50	500.00	-1	4,074	-0.02%
2023/12/28	7	491.50	7	480.00	490.00	0	3,993	0.00%
2023/12/27	2	436.50	0	0.00	452.50	2	3,889	0.05%
2023/12/22	0	447.00	0	0.00	434.00	0	3,805	0.00%
2023/12/20	0	0.00	5	430.00	431.50	-5	3,710	-0.13%
2023/12/18	1	404.00	0	0.00	398.00	1	3,645	0.03%
2023/12/13	1	390.00	2	398.50	390.50	-1	3,627	-0.03%
2023/12/11	1	400.00	0	0.00	400.00	1	3,665	0.03%
2023/12/08	0	0.00	1	409.50	410.50	-1	3,784	-0.03%
2023/12/07	1	407.00	0	0.00	394.50	1	3,840	0.03%
2023/11/29	0	0.00	1	433.50	427.50	-1	3,717	-0.03%
2023/11/24	1	412.50	1	412.00	412.00	0	3,816	0.00%
2023/11/21	7	411.86	8	419.63	422.00	-1	3,917	-0.03%
2023/11/20	5	410.60	5	411.60	413.00	0	3,918	0.00%
2023/11/17	11	398.68	14	394.00	418.50	-3	3,974	-0.08%
2023/11/16	12	377.67	12	384.17	384.00	0	3,878	0.00%
2023/11/15	1	380.00	2	380.00	382.00	-1	3,782	-0.03%
2023/11/13	0	0.00	1	344.00	354.00	-1	3,542	-0.03%
2023/11/06	0	0.00	0	319.50	319.50	0	3,352	0.00%
2023/11/03	1	315.50	0	0.00	317.00	1	3,325	0.03%
2023/11/01	0	0.00	1	295.50	300.00	-1	3,239	-0.03%
2023/10/31	2	288.75	1	291.00	286.50	1	3,218	0.03%
2023/10/30	4	293.50	9	288.44	293.00	-5	3,198	-0.16%
2023/10/27	0	272.50	0	0.00	271.50	0	3,205	0.00%
2023/10/26	5.1	278.49	1	278.50	271.00	4.1	3,207	0.13%
2023/10/25	0	0.00	2	292.75	293.00	-2	3,175	-0.06%
2023/10/24	2.1	278.81	1	280.00	280.00	1.1	3,139	0.04%
2023/10/23	1	280.00	1	287.00	287.50	0	3,140	0.00%
2023/10/20	1	292.00	1	297.00	293.00	0	3,116	0.00%
2023/10/19	1	303.00	0	0.00	304.00	1	3,104	0.03%
2023/10/17	1	313.00	2	317.50	314.00	-1	3,124	-0.03%
2023/10/16	5	315.80	3	314.17	306.50	2	3,088	0.06%
2023/10/13	1.1	314.09	4	316.50	321.00	-2.9	3,023	-0.10%
2023/10/05	2	294.00	2	300.00	300.50	0	3,140	0.00%
2023/10/03	2	308.00	0	0.00	306.00	2	3,127	0.06%
2023/10/02	0	0.00	1	311.00	310.00	-1	3,141	-0.03%
2023/09/28	1	306.00	0	0.00	304.50	1	3,162	0.03%
2023/09/26	1	312.50	0	0.00	312.50	1	3,190	0.03%
2023/09/25	1	324.00	2	325.00	323.00	-1	3,227	-0.03%
2023/09/21	1	310.00	0	0.00	310.50	1	3,267	0.03%
2023/09/19	2	326.50	0	0.00	323.00	2	3,269	0.06%
2023/09/18	9	330.06	9	332.44	330.00	0	3,288	0.00%
2023/09/15	0	0.00	1	331.50	329.00	-1	3,308	-0.03%
2023/09/14	1	324.00	0	0.00	329.50	1	3,375	0.03%
2023/09/13	4	330.88	2.2	334.20	329.50	1.8	3,397	0.05%
2023/09/12	2	319.00	4	313.63	327.00	-2	3,360	-0.06%
2023/09/11	1.1	298.98	0	0.00	297.50	1.1	3,298	0.03%
2023/09/08	2	302.00	0	0.00	298.50	2	3,315	0.06%
2023/09/07	4	312.13	2	312.75	310.00	2	3,354	0.06%
2023/09/05	2	303.75	1	299.00	305.00	1	3,366	0.03%
2023/09/04	3	308.00	0	0.00	304.00	3	3,363	0.09%
2023/09/01	1	307.00	10	300.50	305.50	-9	3,337	-0.27%
2023/08/31	8	289.00	2	294.75	287.00	6	3,267	0.18%
2023/08/30	0	0.00	1	286.00	285.00	-1	3,199	-0.03%
2023/08/29	1	262.00	1	263.00	264.50	0	3,144	0.00%
2023/08/28	2	260.00	4	270.75	262.50	-2	3,082	-0.06%
2023/08/25	1	250.00	0	0.00	250.00	1	2,989	0.03%
2023/08/24	0.1	259.50	0	0.00	258.00	0.1	2,970	0.00%
2023/08/23	3	259.50	2	264.00	259.50	1	2,944	0.03%
2023/08/22	0.1	268.50	0	0.00	268.50	0.1	2,845	0.00%
2023/08/21	2	280.50	1	284.50	281.00	1	2,853	0.04%
2023/08/18	1	290.00	0	0.00	290.00	1	2,834	0.04%
2023/08/17	1	290.50	1	296.00	297.50	0	2,864	0.00%
2023/08/16	1	291.50	2	297.00	296.50	-1	2,906	-0.03%
2023/08/11	0	0.00	1	300.00	303.00	-1	3,093	-0.03%
2023/08/10	1.1	293.59	1	293.00	294.00	0.1	3,143	0.00%
2023/08/08	2	311.00	2	305.50	305.00	0	3,201	0.00%
2023/08/07	1	308.00	0	0.00	310.00	1	3,207	0.03%
2023/08/02	2	324.00	0	0.00	316.00	2	3,192	0.06%
2023/08/01	1	338.00	2	342.25	336.50	-1	3,163	-0.03%
2023/07/31	0	0.00	1	330.00	330.00	-1	3,119	-0.03%
2023/07/28	1	313.00	1	319.00	321.00	0	3,085	0.00%
2023/07/27	0	0.00	1	321.00	320.00	-1	3,070	-0.03%
2023/07/26	2	314.50	1	320.00	314.50	1	3,073	0.03%
2023/07/24	1	327.00	1	332.00	327.00	0	3,074	0.00%
2023/07/21	1	325.00	0	0.00	325.00	1	3,079	0.03%
2023/07/18	1	350.50	1	348.00	342.00	0	3,032	0.00%
2023/07/17	1	352.00	1	345.00	343.00	0	3,024	0.00%
2023/07/14	0	0.00	2	332.00	333.00	-2	3,012	-0.07%
2023/07/13	0.1	315.00	1	315.00	317.00	-0.9	2,982	-0.03%
2023/07/12	4	341.50	2	350.00	334.00	2	2,927	0.07%
2023/07/11	1	364.00	1	368.00	366.00	0	2,845	0.00%
2023/07/07	1	372.00	0	0.00	367.50	1	2,836	0.04%
2023/07/05	0	0.00	1	382.00	380.00	-1	2,808	-0.04%
2023/07/03	2	377.25	1	375.00	375.00	1	2,777	0.04%
2023/06/30	0	0.00	1	383.00	385.00	-1	2,736	-0.04%
2023/06/29	0	0.00	1	381.00	378.50	-1	2,713	-0.04%
2023/06/28	0	0.00	1	366.00	367.00	-1	2,697	-0.04%
2023/06/27	1	359.00	0	0.00	359.00	1	2,718	0.04%
2023/06/21	2	379.25	1	378.00	377.00	1	2,670	0.04%
2023/06/20	9	377.78	4	376.25	381.50	5	2,630	0.19%
2023/06/19	0	0.00	3	376.50	389.50	-3	2,535	-0.12%
2023/06/16	2	361.50	0	0.00	354.50	2	2,490	0.08%
2023/06/15	1	351.00	1	356.00	357.00	0	2,404	0.00%
2023/06/13	1	352.00	1	356.00	359.00	0	2,385	0.00%
2023/06/09	0	362.00	0	0.00	360.00	0	2,410	0.00%
2023/06/08	1	370.00	0	0.00	370.00	1	2,433	0.04%
2023/06/01	1	400.00	0	0.00	398.00	1	2,426	0.04%
2023/05/31	2	398.75	1	399.50	400.50	1	2,444	0.04%
2023/05/30	0	0.00	1	388.50	397.00	-1	2,446	-0.04%
2023/05/29	1	394.00	0	0.00	394.50	1	2,483	0.04%
2023/05/26	0	0.00	1	380.50	382.00	-1	2,465	-0.04%
2023/05/24	1	387.00	0	0.00	392.00	1	2,419	0.04%
2023/05/22	0	0.00	1	378.00	376.00	-1	2,387	-0.04%
2023/05/19	2	374.00	1	378.00	374.50	1	2,362	0.04%
2023/05/18	1	392.49	1	388.00	388.00	0	2,292	0.00%
2023/05/15	0.1	390.50	0	0.00	390.50	0.1	2,222	0.00%
2023/05/12	1	435.50	0	0.00	433.50	1	2,202	0.05%
2023/05/10	1	450.00	1	451.00	451.00	0	2,258	0.00%
2023/05/04	4	473.00	4	481.00	471.00	0	2,328	0.00%
2023/05/03	1	478.00	1	477.00	477.00	0	2,374	0.00%
2023/04/18	1	508.00	1	503.00	503.00	0	2,573	0.00%
2023/03/29	3	471.00	3	473.50	470.00	0	2,493	0.00%
2023/03/28	0	0.00	1	480.00	476.50	-1	2,497	-0.04%
2023/03/15	1	515.00	0	0.00	503.00	1	2,620	0.04%
2023/03/13	0	513.00	0	0.00	510.00	0	2,643	0.00%
2023/03/10	2	570.52	1	564.00	566.00	1	2,639	0.04%
2023/02/23	2	601.00	2	584.00	584.00	0	2,547	0.00%
2023/02/21	2	597.50	3	599.00	597.00	-1	2,540	-0.04%
2023/02/16	1	594.00	0	0.00	587.00	1	2,627	0.04%
2023/02/15	0	586.00	0	0.00	588.00	0	2,648	0.00%
2023/02/09	1	666.00	1	647.00	650.00	0	2,592	0.00%
2023/02/07	0	0.00	1	588.00	595.00	-1	2,511	-0.04%
2023/02/06	1	575.00	1	581.00	578.00	0	2,487	0.00%
2023/02/03	1	586.00	1	592.00	593.00	0	2,484	0.00%
2023/02/02	0	0.00	1	599.00	594.00	-1	2,480	-0.04%
2023/02/01	1	586.00	0	0.00	588.00	1	2,476	0.04%
2023/01/31	1	588.00	0.1	587.00	601.00	1	2,479	0.04%
2023/01/11	1	525.00	2	526.00	520.00	-1	2,428	-0.04%
2023/01/10	1	513.00	2	520.50	519.00	-1	2,413	-0.04%
2023/01/09	0	0.00	0	532.00	532.00	0	2,389	0.00%
2023/01/06	0	0.00	1	475.00	484.00	-1	2,396	-0.04%
2023/01/04	1	456.50	1	453.50	453.50	0	2,399	0.00%
2023/01/03	4	437.75	4	452.50	453.50	0	2,441	0.00%
2022/12/30	1	440.00	1	436.50	436.50	0	2,436	0.00%
2022/12/28	1	433.50	1	435.50	434.50	0	2,471	0.00%
2022/12/26	1	445.00	1	447.00	445.00	0	2,480	0.00%
2022/12/22	1	453.00	0	0.00	439.00	1	2,510	0.04%
2022/12/16	1	504.00	1	500.00	503.00	0	2,565	0.00%
2022/12/14	1	532.00	0	0.00	532.00	1	2,537	0.04%
2022/12/09	2	477.00	1	480.00	477.00	1	2,548	0.04%
2022/12/06	2	526.00	2	514.00	513.00	0	2,491	0.00%
2022/12/01	0	0.00	0	495.00	495.00	0	2,392	0.00%
2022/11/21	1	501.00	1	494.00	485.50	0	2,472	0.00%
2022/11/18	1	513.00	1	520.00	504.00	0	2,511	0.00%
2022/11/17	0	0.00	1	501.00	504.00	-1	2,520	-0.04%
2022/11/16	3	486.50	2	486.50	497.00	1	2,524	0.04%
2022/11/11	14	447.79	14	443.93	442.50	0	2,483	0.00%
2022/10/28	2	356.75	3	358.83	363.50	-1	2,583	-0.04%
2022/10/27	12	362.54	11	366.73	367.50	1	2,558	0.04%
2022/10/20	0	391.00	0	0.00	387.00	0	2,544	0.00%
2022/09/30	10	421.00	10	408.00	421.00	0	2,844	0.00%
2022/09/26	0.2	425.00	0	0.00	428.00	0.2	2,720	0.01%
2022/09/23	1.1	472.47	0	0.00	450.00	1.1	2,686	0.04%
2022/09/13	3	525.00	3	525.00	524.00	0	2,450	0.00%
2022/09/06	1	493.00	1	481.00	481.00	0	2,295	0.00%
2022/08/30	0.1	531.00	0	0.00	530.00	0.1	2,179	0.00%
2022/08/22	0.1	600.00	0	0.00	592.00	0.1	1,974	0.01%
2022/08/19	0	0.00	0	662.00	656.00	0	1,905	0.00%
2022/08/17	0	0.00	1	640.00	641.00	-1	1,845	-0.05%
2022/08/16	1	631.00	0	0.00	637.00	1	1,818	0.05%
2022/08/11	0	0.00	0.1	586.00	588.00	-0.1	1,731	0.00%
2022/08/03	0	0.00	1	521.00	520.00	-1	1,547	-0.06%
2022/08/02	1	512.00	1	523.00	524.00	0	1,530	0.00%
2022/08/01	0.1	542.00	0	0.00	542.00	0.1	1,479	0.01%
2022/07/29	1	571.00	1	556.00	556.00	0	1,444	0.00%
2022/07/28	1	570.00	1	584.00	564.00	0	1,412	0.00%
2022/07/25	2	583.00	1	585.00	578.00	1	1,324	0.08%
2022/07/15	1	560.00	1	533.00	574.00	0	928	0.00%
2022/07/14	1	522.34	1	546.00	553.00	0	836	0.00%
2022/06/24	1	2415.00	1	2435.00	2430.00	0	725	0.00%
2022/05/26	0	2550.00	0	0.00	2545.00	0	719	0.00%
2022/05/17	0	0.00	1	2810.00	2815.00	-1	674	-0.15%
2022/05/06	1	2515.00	0	0.00	2515.00	1	635	0.16%
2022/04/27	0	2525.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	0	2595.00	0	0.00	2560.00	0	624	0.00%
2022/04/11	0	2770.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2890.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3050.00	0	0.00	3050.00	0	580	0.00%
2022/03/29	0	0.00	0.1	3330.00	3350.00	-0.1	549	-0.01%
2022/03/14	0.1	3075.00	0	0.00	3075.00	0.1	467	0.01%
2022/02/22	0	3595.00	0	0.00	3600.00	0	433	0.00%
2022/02/14	0	3650.00	0	0.00	3825.00	0	432	0.00%
2022/01/21	0	3680.00	0	0.00	3650.00	0	372	0.00%
2022/01/14	0	3700.00	0	0.00	3850.00	0	347	0.00%
2022/01/11	0	4030.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4170.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0	4360.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4840.00	0	0.00	4800.00	0	298	0.00%
2021/12/16	0	0.00	0	4450.00	4550.00	0	307	0.00%
2021/12/14	0	4275.00	0	0.00	4265.00	0	306	0.00%
2021/12/13	0	0.00	0	4523.25	4500.00	0	304	-0.01%
2021/12/07	0	4230.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4420.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4620.00	0	0.00	4545.00	0	292	0.01%
2021/12/02	0	0.00	0	4810.00	4835.00	0	289	-0.01%
2021/12/01	0	4670.00	0	0.00	4655.00	0	286	0.00%
2021/11/24	0	4629.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4717.50	0	0.00	4705.00	0	286	0.01%
2021/05/19	1	2955.00	1	2915.00	2880.00	0	560	0.00%
2021/05/03	0	0.00	0	3020.00	3030.00	0	559	0.00%
2021/04/01	0	0.00	0	2405.00	2400.00	0	532	-0.01%
2021/03/29	0	2280.00	0	0.00	2315.00	0	525	0.00%
2021/03/24	1	2195.00	1	2210.00	2210.00	0	511	0.00%
2021/03/22	1	2190.00	1	2165.00	2165.00	0	510	0.00%
2021/03/15	1	2450.00	1	2420.00	2420.00	0	488	0.00%
2021/03/12	1	2524.90	1	2560.00	2530.00	0	489	0.00%
2021/03/08	1	2480.00	1	2410.00	2410.00	0	456	0.00%
2021/03/04	0	2550.00	0	0.00	2550.00	0	447	0.00%
2021/02/24	1	2930.00	1	2970.00	2945.00	0	428	0.00%
2021/01/08	0	0.00	0	2565.00	2565.00	0	384	-0.01%
2021/01/05	1	2410.00	1	2405.00	2405.00	0	381	0.00%
2020/12/25	1	2359.51	1	2335.00	2335.00	0	406	0.00%
2020/12/16	0	0.00	0	2565.00	2565.00	0	401	0.00%
2020/12/15	0	2300.00	0	0.00	2335.00	0	404	0.00%
2020/12/07	0	0.00	0	2300.00	2300.00	0	396	-0.01%
2020/11/25	0	2377.50	0	0.00	2345.00	0	405	0.00%
2020/11/19	0	2250.00	0	0.00	2345.00	0	412	0.00%
2020/11/17	1	2200.00	1	2180.00	2180.00	0	425	0.00%
2020/11/12	1	2050.00	1	2080.00	2100.00	0	459	0.00%
2020/11/10	1	2220.00	1	2205.00	2205.00	0	463	0.00%
2020/08/03	0	0.00	0	1765.00	1765.00	0	833	0.00%
2020/07/31	0	1775.00	0	0.00	1755.00	0	835	0.00%
2020/07/09	1	2000.00	1	1925.00	1925.00	0	877	0.00%
2020/07/08	1	2040.00	1	2015.00	2005.00	0	872	0.00%
2020/07/07	0	0.00	1	2010.00	2015.00	-1	868	-0.12%
2020/07/06	1	1985.00	0	0.00	1985.00	1	866	0.12%
2020/07/02	1	1960.00	1	1980.00	1980.00	0	866	0.00%
2020/07/01	2	1945.00	4	1965.00	1960.00	-2	866	-0.23%
2020/06/30	2	1932.50	1	1945.00	1920.00	1	862	0.12%
2020/06/24	1	1895.00	1	1885.00	1885.00	0	840	0.00%
2020/06/23	1	1890.00	0	0.00	1850.00	1	848	0.12%
2020/06/09	2	1650.00	2	1630.00	1640.00	0	943	0.00%
2020/06/08	2	1622.50	2	1625.00	1640.00	0	953	0.00%
2020/05/22	2	1490.00	2	1395.00	1370.00	0	813	0.00%
2020/05/21	2	1480.00	2	1440.00	1480.00	0	809	0.00%
2020/05/20	2	1450.00	2	1475.00	1480.00	0	810	0.00%
2020/05/18	2	1487.50	2	1452.50	1450.00	0	798	0.00%
2020/05/14	2	1360.00	2	1365.00	1370.00	0	772	0.00%
2020/05/13	1	1360.00	1	1325.00	1325.00	0	751	0.00%
2020/05/12	1	1325.00	2	1295.00	1300.00	-1	739	-0.14%
2020/05/08	2	1260.00	1	1285.00	1280.00	1	744	0.13%
2020/05/05	0	0.00	1	1185.00	1170.00	-1	730	-0.14%
2020/04/30	2	1240.00	1	1185.00	1195.00	1	747	0.13%
2020/04/28	0	0.00	1	1240.00	1275.00	-1	746	-0.13%
2020/04/27	2	1225.00	2	1210.00	1210.00	0	752	0.00%
2020/04/24	2	1240.00	1	1215.00	1210.00	1	751	0.13%
2020/04/22	2	1195.00	3	1185.00	1195.00	-1	749	-0.13%
2020/04/21	2	1210.00	2	1220.00	1230.00	0	749	0.00%
2020/04/20	0	0.00	1	1225.00	1230.00	-1	759	-0.13%
2020/04/17	2	1150.00	2	1167.50	1200.00	0	772	0.00%
2020/04/15	1	1120.00	2	1140.00	1150.00	-1	784	-0.13%
2020/04/14	1	1120.00	1	1150.00	1150.00	0	777	0.00%
2020/04/10	0	0.00	0	1030.00	1075.00	0	793	0.00%
2020/04/09	0	1115.00	0	0.00	1140.00	0	801	0.00%
2020/04/07	0	0.00	2	1120.00	1130.00	-2	812	-0.25%
2020/04/06	1	1055.00	0	0.00	1060.00	1	805	0.12%
2020/03/30	0	0.00	1	990.00	989.00	-1	803	-0.12%
2020/03/27	0	0.00	3	994.67	1005.00	-3	804	-0.37%
2020/03/26	4	971.25	4	975.50	994.00	0	792	0.00%
2020/03/25	4	976.50	2	980.00	988.00	2	785	0.25%
2020/03/23	0	0.00	2	846.00	847.00	-2	764	-0.26%
2020/03/19	2	726.00	3	718.33	700.00	-1	758	-0.13%
2020/03/18	1	750.00	2	746.00	712.00	-1	720	-0.14%
2020/03/17	1	780.00	0	0.00	778.00	1	715	0.14%
2020/03/16	3	930.33	0	0.00	864.00	3	705	0.42%
2020/03/13	1	945.00	1	960.00	960.00	0	689	0.00%
2020/03/12	3	1023.33	3	1031.67	1045.00	0	680	0.00%
2020/03/11	4	1075.00	4	1108.75	1080.00	0	678	0.00%
2020/03/10	4	1005.00	6	1034.17	1050.00	-2	666	-0.30%
2020/03/09	3	1035.00	3	1023.33	1010.00	0	661	0.00%
2020/03/06	5	1116.00	2	1127.50	1095.00	3	656	0.46%
2020/03/05	0	0.00	1	1100.00	1085.00	-1	646	-0.15%
2020/03/03	1	1060.00	1	1070.00	1060.00	0	637	0.00%
2020/03/02	2	1037.50	2	1062.50	1070.00	0	635	0.00%
2020/02/27	0	0.00	1	1050.00	1015.00	-1	634	-0.16%
2020/02/25	1	1040.00	1	1060.00	1075.00	0	639	0.00%
2020/02/24	3	1040.00	2	1042.50	1030.00	1	643	0.16%
2020/02/21	1	1100.00	1	1150.00	1100.00	0	645	0.00%
2020/02/19	1	1030.00	4	1067.50	1100.00	-3	661	-0.45%
2020/02/18	1	1020.00	1	1010.00	1010.00	0	662	0.00%
2020/02/17	3	1060.00	0	0.00	1030.00	3	672	0.45%
2020/02/14	0	0.00	1	1120.00	1105.00	-1	677	-0.15%
2020/02/13	1	1110.00	0	0.00	1090.00	1	687	0.15%
2020/02/12	0	0.00	2	1100.00	1100.00	-2	695	-0.29%
2020/02/11	3	1071.67	3	1056.67	1055.00	0	695	0.00%
2020/02/10	0	0.00	1	1120.00	1080.00	-1	690	-0.14%
2020/02/07	2	1120.00	0	0.00	1100.00	2	690	0.29%
2020/02/06	2	1180.00	0	0.00	1150.00	2	695	0.29%
2020/02/05	5	1185.00	0	0.00	1185.00	5	692	0.72%
2020/01/30	0	0.00	2	1090.00	1085.00	-2	682	-0.29%
2020/01/20	2	1145.00	2	1145.00	1105.00	0	673	0.00%
2020/01/15	1	1100.00	2	1120.00	1120.00	-1	689	-0.14%
2020/01/14	3	1106.67	2	1130.00	1130.00	1	689	0.15%
2020/01/13	4	1132.50	2	1125.00	1160.00	2	679	0.29%
2019/12/26	0	0.00	1	935.00	935.00	-1	670	-0.15%
2019/12/20	1	942.00	1	932.00	932.00	0	698	0.00%
2019/12/19	1	945.00	1	948.00	948.00	0	702	0.00%
2019/12/17	1	984.00	1	985.00	985.00	0	727	0.00%
2019/12/16	2	985.50	3	990.67	993.00	-1	747	-0.13%
2019/12/13	1	1020.00	0	0.00	995.00	1	749	0.13%
2019/12/12	0	0.00	1	1000.00	1000.00	-1	740	-0.14%
2019/12/11	1	936.00	1	950.00	951.00	0	722	0.00%
2019/12/10	1	910.00	0	0.00	904.00	1	716	0.14%
2019/12/06	2	921.50	1	920.00	920.00	1	715	0.14%
2019/12/04	0	0.00	1	910.00	915.00	-1	701	-0.14%
2019/12/03	0	0.00	3	891.00	893.00	-3	704	-0.43%
2019/12/02	0	0.00	1	905.00	903.00	-1	701	-0.14%
2019/11/26	0	0.00	1	900.00	900.00	-1	712	-0.14%
2019/11/25	2	885.00	1	861.00	861.00	1	708	0.14%
2019/11/20	0	0.00	1	905.00	905.00	-1	699	-0.14%
2019/11/19	1	908.00	1	905.00	905.00	0	701	0.00%
2019/11/18	6	954.83	1	925.00	925.00	5	718	0.70%
2019/11/15	1	995.00	0	0.00	970.00	1	710	0.14%
2019/11/14	0	0.00	3	978.00	1015.00	-3	699	-0.43%
2019/11/12	3	949.00	3	931.00	961.00	0	673	0.00%
2019/11/11	3	905.00	0	0.00	916.00	3	685	0.44%
2019/11/08	1	865.00	1	890.00	882.00	0	672	0.00%
2019/11/01	1	847.00	1	844.00	844.00	0	675	0.00%
2019/10/30	2	823.00	2	818.00	818.00	0	675	0.00%
2019/10/14	1	807.00	1	820.00	816.00	0	620	0.00%
2019/08/22	0	0.00	1	709.00	692.00	-1	520	-0.19%
2019/08/21	1	727.00	0	0.00	700.00	1	508	0.20%
2019/06/25	0	0.00	2	579.00	594.00	-2	341	-0.59%
2019/06/24	2	562.00	0	0.00	562.00	2	332	0.60%