詠昇 (6418)-美好-富順券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
23.90
漲跌
▲0.15
漲幅
+0.63%
成交量
138張
產業
上櫃電子零組件類股▼0.10%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	24.40	2	23.95	23.85	-1	218	-0.46%
2024/06/07	2	23.85	12	23.80	23.90	-10	208	-4.80%
2024/06/06	12	25.75	0	0.00	25.75	12	156	7.65%
2024/05/16	0	0.00	1	22.85	22.70	-1	147	-0.68%
2024/04/01	0	0.00	2	22.35	22.35	-2	218	-0.92%
2024/03/28	2	22.35	0	0.00	22.20	2	225	0.89%
2024/02/01	0	0.00	1	23.55	23.65	-1	544	-0.18%
2024/01/31	1	23.75	0	0.00	23.40	1	549	0.18%
2024/01/09	1	24.00	0	0.00	23.70	1	900	0.11%
2024/01/08	0	0.00	2	25.00	24.75	-2	894	-0.22%
2023/12/27	2	24.45	0	0.00	24.35	2	1,003	0.20%
2023/12/25	0	0.00	2	24.50	24.25	-2	1,177	-0.17%
2023/12/22	2	24.45	0	0.00	24.45	2	1,299	0.15%
2023/12/20	0	0.00	3	25.28	25.20	-3	1,386	-0.22%
2023/12/19	1	24.35	0	0.00	24.35	1	1,432	0.07%
2023/12/18	2	24.20	1	24.75	24.35	1	1,429	0.07%
2023/12/11	0	0.00	1	26.00	25.65	-1	1,435	-0.07%
2023/12/08	1	25.35	0	0.00	25.80	1	1,445	0.07%
2023/12/05	1	26.35	0	0.00	26.55	1	1,492	0.07%
2023/11/22	45	26.63	45	26.62	26.60	0	1,883	0.00%
2023/11/21	1	26.80	1	27.05	27.50	0	1,844	0.00%
2023/11/17	0	0.00	2	25.70	25.70	-2	1,881	-0.11%
2023/11/14	11	26.14	10	25.80	26.00	1	1,987	0.05%
2023/11/07	1	26.15	0	0.00	26.10	1	2,338	0.04%
2023/11/02	0	0.00	1	25.00	25.50	-1	2,410	-0.04%
2023/11/01	3	25.50	17	26.43	25.20	-14	2,357	-0.59%
2023/10/31	0	0.00	3	26.17	26.40	-3	2,231	-0.13%
2023/10/30	11	25.92	11	25.72	26.00	0	2,211	0.00%
2023/10/27	6	26.25	0	0.00	26.05	6	2,193	0.27%
2023/10/25	2	25.73	0	0.00	25.30	2	2,125	0.09%
2023/10/20	0	0.00	1	24.05	23.75	-1	2,085	-0.05%
2023/10/17	0	0.00	1	25.50	24.60	-1	2,069	-0.05%
2023/10/16	0	0.00	1	24.65	24.55	-1	2,054	-0.05%
2023/10/13	1	24.25	0	0.00	24.35	1	2,051	0.05%
2023/10/12	0	0.00	1	24.85	24.65	-1	2,046	-0.05%
2023/10/11	1	24.05	1	24.55	24.05	0	2,035	0.00%
2023/10/06	0	0.00	1	25.60	25.75	-1	2,014	-0.05%
2023/10/05	1	26.70	2	26.40	25.80	-1	1,997	-0.05%
2023/10/04	2	26.08	1	25.40	26.00	1	1,972	0.05%
2023/10/03	1	25.20	1	25.35	25.35	0	1,940	0.00%
2023/10/02	2	26.08	1	26.50	26.05	1	1,914	0.05%
2023/09/28	3	26.98	4	26.40	26.40	-1	1,879	-0.05%
2023/09/27	14	26.66	0	0.00	27.05	14	1,735	0.81%
2023/09/20	0	0.00	1	22.60	22.65	-1	1,458	-0.07%
2023/09/19	1	23.20	0	0.00	23.20	1	1,449	0.07%
2023/09/08	0	0.00	3	23.60	22.90	-3	1,377	-0.22%
2023/09/07	3	25.20	0	0.00	25.05	3	1,333	0.22%
2023/09/06	0	0.00	2	25.70	25.50	-2	1,319	-0.15%
2023/09/05	0	0.00	1	26.30	25.80	-1	1,299	-0.08%
2023/09/04	1	26.00	1	26.70	26.00	0	1,231	0.00%
2023/08/31	0	0.00	1	25.00	24.40	-1	1,101	-0.09%
2023/08/30	0	0.00	1	25.00	24.20	-1	1,077	-0.09%
2023/08/29	1	24.25	0	0.00	24.25	1	1,053	0.09%
2023/08/28	3	26.08	0	0.00	24.95	3	1,020	0.29%
2023/08/24	3	24.38	2	23.90	24.60	1	809	0.12%
2023/08/23	14	23.52	14	23.72	24.30	0	737	0.00%
2023/08/22	1	22.20	1	23.85	22.20	0	683	0.00%
2023/08/21	0	0.00	20	25.01	24.50	-20	641	-3.12%
2023/08/18	2	24.80	1	24.50	24.45	1	603	0.17%
2023/08/17	1	24.50	2	24.65	25.60	-1	565	-0.18%
2023/08/16	2	23.35	0	0.00	23.30	2	499	0.40%
2023/08/15	3	23.03	3	23.53	24.40	0	452	0.00%
2023/08/11	5	23.78	7	23.77	22.65	-2	300	-0.66%
2023/08/10	2	21.20	12	21.37	22.20	-10	189	-5.27%
2023/05/09	4	19.10	0	0.00	19.10	4	250	1.60%
2023/04/26	10	18.80	0	0.00	18.65	10	256	3.90%
2023/04/13	0	0.00	1	18.30	17.90	-1	194	-0.51%
2023/04/12	1	18.00	0	0.00	17.90	1	169	0.59%
2023/04/11	5	17.85	0	0.00	17.80	5	165	3.02%
2023/04/10	1	18.45	0	0.00	18.45	1	153	0.65%
2023/03/27	0	0.00	3	17.20	17.20	-3	97	-3.09%
2023/02/08	5	16.90	0	0.00	16.75	5	72	6.94%
2022/08/29	3	16.65	0	0.00	16.60	3	332	0.90%
2022/08/26	0	0.00	3	18.05	17.50	-3	329	-0.91%
2022/08/22	3	16.95	3	18.20	16.95	0	310	0.00%
2022/08/05	0	0.00	4	15.91	15.80	-4	260	-1.53%
2022/08/04	0	0.00	1	15.00	15.60	-1	242	-0.41%
2022/08/01	0	0.00	1	14.50	14.40	-1	226	-0.44%
2022/07/29	1	14.05	1	14.15	14.25	0	225	0.00%
2022/07/26	1	14.75	0	0.00	14.20	1	227	0.44%
2022/07/25	0	0.00	1	14.65	14.60	-1	225	-0.44%
2022/07/21	0	0.00	1	15.00	15.25	-1	218	-0.46%
2022/07/20	1	14.30	0	0.00	13.90	1	206	0.48%
2022/07/12	0	0.00	1	12.90	13.00	-1	211	-0.47%
2022/07/11	1	13.30	0	0.00	13.30	1	221	0.45%
2022/07/01	3	13.60	0	0.00	13.00	3	280	1.07%
2022/06/28	1	14.95	0	0.00	14.90	1	278	0.36%
2022/06/27	3	14.90	0	0.00	14.80	3	280	1.07%
2022/06/24	4	15.43	4	16.28	15.10	0	282	0.00%
2022/06/23	0	0.00	1	15.25	15.25	-1	266	-0.38%
2022/06/16	1	15.80	0	0.00	15.25	1	380	0.26%
2022/06/14	5	15.50	0	0.00	15.50	5	380	1.31%
2022/06/13	1	15.95	0	0.00	16.00	1	378	0.26%
2022/06/10	1	16.85	1	16.50	16.50	0	377	0.00%
2022/06/09	3	16.80	1	17.15	16.80	2	374	0.53%
2022/06/08	2	17.28	0	0.00	17.00	2	367	0.54%
2022/05/19	0	0.00	2	14.13	14.10	-2	285	-0.70%
2022/03/22	1	20.10	1	20.00	20.00	0	327	0.00%
2022/02/17	1	20.65	1	20.50	20.75	0	811	0.00%
2021/12/16	2	22.20	0	0.00	21.80	2	988	0.20%
2021/12/09	2	23.90	0	0.00	23.50	2	925	0.22%
2021/12/06	2	29.95	0	0.00	29.95	2	805	0.25%
2021/12/01	0	0.00	2	28.20	28.20	-2	718	-0.28%
2021/11/30	2	28.10	0	0.00	28.10	2	678	0.29%
2021/11/22	0	0.00	52	24.88	24.90	-52	552	-9.41%
2021/11/16	2	21.45	0	0.00	21.80	2	484	0.41%
2021/11/15	0	0.00	5	23.90	23.80	-5	442	-1.13%
2021/11/01	0	0.00	1	18.60	20.10	-1	281	-0.35%
2021/10/25	1	16.80	0	0.00	16.70	1	183	0.55%
2021/10/19	1	16.75	3	17.62	16.85	-2	135	-1.48%
2021/09/13	5	13.82	5	13.45	13.80	0	37	0.00%
2020/12/22	50	15.00	0	0.00	14.30	50	64	77.20%
2020/07/06	2	15.30	0	0.00	15.50	2	42	4.66%
2019/09/06	0	0.00	2	27.30	25.45	-2	113	-1.76%
2019/09/03	0	0.00	3	23.80	23.35	-3	64	-4.67%
2019/09/02	5	22.15	0	0.00	23.20	5	56	8.88%
2019/03/20	0	0.00	2	28.90	29.50	-2	193	-1.04%
2019/03/19	0	0.00	1	27.30	28.25	-1	180	-0.55%
2019/03/18	0	0.00	2	26.35	26.35	-2	173	-1.16%
2019/03/12	0	0.00	3	26.95	26.35	-3	167	-1.80%
2019/03/11	1	26.95	0	0.00	26.75	1	164	0.61%
2019/03/07	5	27.02	0	0.00	26.90	5	160	3.11%
2019/02/25	0	0.00	8	26.61	26.80	-8	142	-5.63%
2019/02/22	5	27.60	40	26.80	26.90	-35	136	-25.61%
2019/02/21	1	27.45	0	0.00	27.45	1	127	0.79%
2019/02/20	0	0.00	6	29.27	28.70	-6	120	-4.97%
2019/02/19	8	28.23	32	28.07	30.10	-24	102	-23.51%
2019/02/18	19	26.65	1	27.80	26.40	18	78	22.96%