生華科 (6492)-美好-富順券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.30
漲跌
▲0.60
漲幅
+1.47%
成交量
122張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	40.90	41.00	-3	186	-1.61%
2024/04/19	4	40.80	0	0.00	40.70	4	186	2.14%
2024/04/03	2	43.20	0	0.00	43.10	2	191	1.04%
2024/04/02	2	43.60	0	0.00	43.95	2	192	1.04%
2024/03/29	0	0.00	1	44.20	44.10	-1	198	-0.50%
2024/03/28	1	43.55	0	0.00	43.40	1	199	0.50%
2024/03/26	1	43.00	0	0.00	43.05	1	202	0.49%
2024/03/25	3	44.70	0	0.00	44.50	3	201	1.49%
2024/03/21	1	42.50	1	43.25	42.70	0	200	0.00%
2024/03/13	1	42.80	0	0.00	42.60	1	209	0.48%
2024/03/06	2	44.60	2	44.00	43.40	0	331	0.00%
2024/02/22	2	45.63	0	0.00	45.25	2	398	0.50%
2024/01/19	0	0.00	1	46.70	46.65	-1	1,277	-0.08%
2024/01/17	1	46.60	0	0.00	46.25	1	1,309	0.08%
2024/01/16	1	48.30	0	0.00	48.15	1	1,308	0.08%
2024/01/11	0	0.00	1	48.20	48.70	-1	1,328	-0.08%
2024/01/09	3	48.63	0	0.00	48.25	3	1,325	0.23%
2024/01/04	1	50.00	0	0.00	50.00	1	1,314	0.08%
2023/12/25	1	51.20	0	0.00	50.90	1	1,295	0.08%
2023/12/07	0	0.00	1	54.40	53.60	-1	1,258	-0.08%
2023/12/06	1	55.80	3	54.67	54.60	-2	1,250	-0.16%
2023/12/05	1	57.00	0	0.00	55.80	1	1,237	0.08%
2023/12/04	3	59.93	0	0.00	60.70	3	1,197	0.25%
2023/12/01	1	55.50	0	0.00	55.30	1	1,137	0.09%
2023/11/27	0	0.00	3	57.20	55.20	-3	1,119	-0.27%
2023/11/20	0	0.00	3	55.10	55.10	-3	1,070	-0.28%
2023/11/16	3	54.60	0	0.00	54.60	3	1,053	0.28%
2023/11/15	0	0.00	1	54.60	54.00	-1	1,042	-0.10%
2023/11/14	1	53.80	1	54.20	54.80	0	1,033	0.00%
2023/11/13	0	0.00	2	53.00	52.60	-2	1,019	-0.20%
2023/11/10	1	54.10	13	55.29	54.10	-12	1,010	-1.19%
2023/11/09	1	53.60	1	54.10	53.40	0	948	0.00%
2023/11/08	2	56.40	1	57.40	55.40	1	929	0.11%
2023/11/07	10	58.80	1	58.00	57.80	9	904	1.00%
2023/11/06	1	57.40	10	58.26	57.40	-9	861	-1.04%
2023/11/03	3	60.57	6	59.90	59.40	-3	812	-0.37%
2023/11/02	3	58.83	1	59.30	59.10	2	744	0.27%
2023/11/01	19	60.39	8	60.80	60.40	11	690	1.59%
2023/10/31	2.3	59.24	35	58.20	58.80	-32.7	506	-6.47%
2023/10/30	12	55.17	2	58.00	54.50	10	369	2.70%
2023/10/27	6	49.45	2	52.30	54.40	4	240	1.66%
2023/10/26	1	49.00	3	48.40	49.50	-2	183	-1.09%
2023/10/24	5	45.62	0	0.00	45.20	5	152	3.28%
2023/10/23	0	0.00	3	46.07	46.45	-3	149	-2.01%
2023/10/20	2	44.45	2	45.65	44.30	0	138	0.00%
2023/10/12	2	44.05	0	0.00	44.05	2	141	1.42%
2023/09/05	0	0.00	1	45.80	45.70	-1	157	-0.63%
2023/09/04	0	0.00	1	45.50	44.70	-1	156	-0.64%
2023/08/31	1	46.90	1	47.80	47.65	0	151	0.00%
2023/08/30	0	0.00	1	45.00	44.50	-1	141	-0.70%
2023/08/29	1	43.00	3	44.00	44.30	-2	139	-1.43%
2023/08/28	0	0.00	1	45.75	45.75	-1	129	-0.77%
2023/08/16	0	0.00	1	42.80	42.30	-1	132	-0.75%
2023/07/27	3	45.10	0	0.00	45.20	3	122	2.44%
2023/07/19	3	46.27	0	0.00	46.00	3	128	2.33%
2023/06/07	1	51.20	0	0.00	51.60	1	134	0.75%
2023/05/30	0	0.00	1	51.50	52.00	-1	156	-0.64%
2023/05/26	1	52.50	3	52.67	52.40	-2	156	-1.27%
2023/05/25	0	0.00	1	54.40	53.50	-1	156	-0.64%
2023/05/23	0	0.00	2	53.90	54.00	-2	154	-1.30%
2023/05/09	1	50.00	0	0.00	49.90	1	172	0.58%
2023/05/05	1	53.20	0	0.00	52.40	1	176	0.57%
2023/05/04	0.4	51.70	0	0.00	52.30	0.4	178	0.22%
2023/04/26	0.1	49.00	0	0.00	48.75	0.1	184	0.05%
2023/04/25	1.1	51.18	0	0.00	49.55	1.1	183	0.60%
2023/04/24	1	51.90	0	0.00	51.60	1	181	0.55%
2023/04/21	0.1	53.10	0	0.00	51.90	0.1	182	0.05%
2023/04/18	0	0.00	1	54.50	54.50	-1	180	-0.55%
2023/04/12	1	55.60	0	0.00	55.00	1	181	0.55%
2023/04/10	4	54.95	0	0.00	54.50	4	191	2.09%
2023/03/31	0	0.00	0.2	54.00	54.20	-0.2	199	-0.10%
2023/03/24	0	0.00	2	57.20	57.20	-2	264	-0.76%
2023/03/22	1	57.40	0	0.00	57.40	1	273	0.37%
2023/03/16	0.5	57.60	0	0.00	56.70	0.5	324	0.15%
2023/03/15	0	0.00	1	58.00	57.70	-1	348	-0.29%
2023/03/13	0	0.00	3	57.50	57.70	-3	411	-0.73%
2023/03/10	1	58.30	1	58.10	58.00	0	416	0.00%
2023/03/09	2	59.30	1	59.20	59.10	1	424	0.24%
2023/03/08	4	59.00	0	0.00	58.90	4	426	0.94%
2023/03/03	0	0.00	3	61.43	61.00	-3	427	-0.70%
2023/02/23	0	0.00	3	58.57	58.50	-3	436	-0.69%
2023/02/22	0	0.00	1.1	57.61	58.00	-1.1	450	-0.24%
2023/02/21	1	57.70	2	58.10	57.70	-1	479	-0.21%
2023/02/20	1	57.80	0	0.00	57.70	1	492	0.20%
2023/02/17	0.1	58.20	0	0.00	58.10	0.1	496	0.02%
2023/02/16	0	0.00	1	58.70	58.80	-1	500	-0.20%
2023/02/13	4	61.30	0	0.00	60.70	4	510	0.78%
2023/02/10	0	0.00	2	60.00	58.70	-2	513	-0.39%
2023/02/07	1	61.00	0	0.00	61.10	1	564	0.18%
2023/02/02	1	60.60	1	61.60	62.00	0	576	0.00%
2023/01/31	0	0.00	1	59.20	60.40	-1	576	-0.17%
2023/01/09	1	58.70	2	59.00	59.40	-1	594	-0.17%
2023/01/06	2	58.00	0	0.00	58.10	2	593	0.34%
2022/12/23	0	0.00	1	62.30	62.50	-1	583	-0.17%
2022/12/22	2	62.75	0	0.00	62.80	2	581	0.34%
2022/12/21	1	65.50	0	0.00	65.80	1	571	0.18%
2022/12/20	0	0.00	1	67.50	67.30	-1	556	-0.18%
2022/12/19	0	0.00	1	63.40	63.50	-1	536	-0.19%
2022/12/14	2	61.45	0	0.00	62.10	2	527	0.38%
2022/12/13	1	63.20	2	64.10	62.60	-1	522	-0.19%
2022/12/12	2	62.20	0	0.00	61.60	2	512	0.39%
2022/12/09	1	65.00	1	64.20	63.60	0	509	0.00%
2022/12/08	2.1	62.24	1	65.20	65.00	1.1	497	0.22%
2022/12/07	2	66.40	1	64.80	62.70	1	478	0.21%
2022/12/06	6	68.90	3	67.53	65.80	3	455	0.66%
2022/12/05	1	64.50	5	64.50	64.50	-4	408	-0.98%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/11/24	3	51.90	2	51.70	51.50	1	408	0.24%
2022/11/22	1	51.70	0	0.00	49.90	1	406	0.25%
2022/11/21	1	50.90	0	0.00	50.80	1	410	0.24%
2022/11/18	2	51.20	1	51.70	50.80	1	408	0.24%
2022/11/17	2	53.20	17	54.52	53.90	-15	397	-3.77%
2022/11/16	2	47.80	0	0.00	51.80	2	376	0.53%
2022/11/11	9	49.86	1	48.60	48.70	8	364	2.20%
2022/11/10	0	0.00	1	47.60	47.60	-1	354	-0.28%
2022/11/07	1	47.80	0	0.00	47.30	1	346	0.29%
2022/11/04	0	0.00	1	48.90	49.30	-1	338	-0.30%
2022/11/03	1	52.80	1	52.00	52.60	0	324	0.00%
2022/11/02	0	0.00	2	47.00	49.00	-2	292	-0.68%
2022/10/26	0	0.00	1	41.05	40.80	-1	292	-0.34%
2022/10/25	1	40.50	1	39.10	39.80	0	292	0.00%
2022/10/04	1	50.50	0	0.00	51.20	1	284	0.35%
2022/09/30	1	49.20	0	0.00	50.00	1	285	0.35%
2022/09/29	0	0.00	1	50.50	49.35	-1	283	-0.35%
2022/09/27	1	51.50	0	0.00	52.60	1	282	0.35%
2022/09/22	0	0.00	1	57.20	57.40	-1	294	-0.34%
2022/09/21	3	57.10	0	0.00	56.70	3	294	1.02%
2022/09/20	2	58.00	0	0.00	58.00	2	296	0.68%
2022/09/15	1	60.60	0	0.00	60.60	1	305	0.33%
2022/09/14	0	0.00	1	61.30	61.40	-1	305	-0.33%
2022/09/13	2	61.90	0	0.00	61.60	2	307	0.65%
2022/09/12	0	0.00	2	62.50	62.70	-2	310	-0.64%
2022/09/07	3	61.17	0	0.00	61.00	3	317	0.94%
2022/09/06	1	62.70	0	0.00	61.90	1	324	0.31%
2022/09/05	2	65.50	0	0.00	64.50	2	322	0.62%
2022/09/02	0	0.00	2	68.55	67.70	-2	324	-0.62%
2022/09/01	1	67.20	0	0.00	67.50	1	328	0.30%
2022/08/31	0	0.00	7	70.89	71.00	-7	322	-2.17%
2022/08/30	0	0.00	1	65.20	65.80	-1	311	-0.32%
2022/08/29	1	63.80	0	0.00	63.90	1	317	0.32%
2022/08/26	0	0.00	3	67.37	67.20	-3	314	-0.96%
2022/08/25	0	0.00	1	64.50	64.10	-1	309	-0.32%
2022/08/24	0	0.00	1	65.00	64.50	-1	310	-0.32%
2022/08/23	1	62.90	0	0.00	63.00	1	311	0.32%
2022/08/22	2.1	66.50	3	65.97	66.50	-0.9	313	-0.28%
2022/08/11	0	0.00	1	59.20	59.70	-1	315	-0.32%
2022/08/05	2	58.25	0	0.00	58.60	2	335	0.60%
2022/08/04	0	0.00	1	58.60	58.30	-1	340	-0.29%
2022/08/02	1	57.10	0	0.00	57.20	1	348	0.29%
2022/07/29	1	61.60	1	62.50	61.90	0	370	0.00%
2022/07/28	1	62.20	0	0.00	61.90	1	375	0.27%
2022/07/27	1	61.90	0	0.00	61.80	1	380	0.26%
2022/07/26	2	62.50	0	0.00	62.30	2	380	0.53%
2022/07/25	1	65.80	1	65.90	65.20	0	382	0.00%
2022/07/22	1	64.50	1	64.30	64.80	0	387	0.00%
2022/07/21	4	62.88	0	0.00	63.30	4	397	1.01%
2022/07/20	0	0.00	1	64.30	63.60	-1	420	-0.24%
2022/07/19	1	63.80	2	64.45	63.90	-1	450	-0.22%
2022/07/18	0	0.00	1	63.50	64.00	-1	472	-0.21%
2022/07/15	1	62.10	1	62.30	62.00	0	501	0.00%
2022/07/08	2	62.75	0	0.00	63.30	2	755	0.26%
2022/07/06	1	61.90	0	0.00	61.90	1	782	0.13%
2022/07/05	1	62.40	1	62.60	64.10	0	811	0.00%
2022/07/04	1	61.10	0	0.00	61.10	1	809	0.12%
2022/07/01	1	67.30	0	0.00	64.10	1	806	0.12%
2022/06/30	2	70.50	0	0.00	69.60	2	800	0.25%
2022/06/28	1	72.10	0	0.00	71.60	1	798	0.13%
2022/06/23	2	71.15	0	0.00	71.10	2	799	0.25%
2022/06/22	2	74.70	1	75.20	72.90	1	795	0.13%
2022/06/17	2	74.85	0	0.00	74.70	2	793	0.25%
2022/06/16	0	0.00	1	78.50	76.10	-1	797	-0.13%
2022/06/15	4	76.90	0	0.00	77.50	4	803	0.50%
2022/06/14	0	0.00	2	79.75	79.30	-2	801	-0.25%
2022/06/13	1	78.80	0	0.00	78.70	1	804	0.12%
2022/06/10	0	0.00	1	79.90	81.30	-1	808	-0.12%
2022/06/07	0	0.00	3	79.93	80.50	-3	814	-0.37%
2022/06/01	1	79.10	0	0.00	78.70	1	814	0.12%
2022/05/31	1	77.60	1	79.70	79.50	0	816	0.00%
2022/05/30	2	77.15	0	0.00	77.50	2	816	0.24%
2022/05/27	0	0.00	1	80.40	79.20	-1	809	-0.12%
2022/05/24	2	79.50	0	0.00	79.40	2	818	0.24%
2022/05/23	4	80.98	1	81.70	80.50	3	819	0.37%
2022/05/20	3	81.97	1	83.40	81.90	2	822	0.24%
2022/05/19	2	82.85	0	0.00	82.00	2	822	0.24%
2022/05/18	1	82.20	0	0.00	82.10	1	822	0.12%
2022/05/17	1	83.00	0	0.00	82.20	1	825	0.12%
2022/05/16	2	84.50	3	84.63	84.50	-1	823	-0.12%
2022/05/12	1	80.60	0	0.00	79.00	1	817	0.12%
2022/05/10	3	82.30	0	0.00	82.20	3	814	0.37%
2022/05/09	1	87.20	2	90.00	87.20	-1	805	-0.12%
2022/05/06	2	82.95	1	83.00	83.20	1	797	0.13%
2022/05/04	1	88.00	0	0.00	87.20	1	787	0.13%
2022/05/03	1	90.00	0	0.00	89.80	1	795	0.13%
2022/04/29	0	0.00	2	90.50	91.70	-2	798	-0.25%
2022/04/27	1	87.00	0	0.00	92.50	1	809	0.12%
2022/04/26	1	92.20	0	0.00	88.10	1	798	0.13%
2022/04/21	1	112.00	4	113.50	113.00	-3	745	-0.40%
2022/04/20	1	115.00	0	0.00	110.00	1	724	0.14%
2022/04/19	2	113.00	4	114.63	113.00	-2	657	-0.30%
2022/04/18	0	0.00	2	105.00	105.00	-2	566	-0.35%
2022/04/15	0	0.00	6	93.28	95.50	-6	559	-1.07%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/13	1	78.90	0	0.00	79.00	1	534	0.19%
2022/04/12	2	80.15	1	79.50	79.90	1	539	0.19%
2022/04/11	1	84.50	6	83.20	85.20	-5	522	-0.96%
2022/04/01	1	77.10	0	0.00	77.10	1	518	0.19%
2022/03/29	2	78.85	1	78.20	78.20	1	561	0.18%
2022/03/28	0	0.00	1	80.50	80.10	-1	590	-0.17%
2022/03/23	0	0.00	1	80.10	79.20	-1	697	-0.14%
2022/03/22	1	78.70	0	0.00	78.40	1	709	0.14%
2022/03/21	2	79.70	0	0.00	79.80	2	720	0.28%
2022/03/18	1	76.80	3	82.53	83.10	-2	746	-0.27%
2022/03/17	0	0.00	1	76.80	76.30	-1	763	-0.13%
2022/03/16	1	75.00	0	0.00	74.10	1	764	0.13%
2022/03/15	1.5	76.97	0	0.00	75.00	1.5	768	0.20%
2022/03/14	2	79.00	0	0.00	78.30	2	772	0.26%
2022/03/11	0	0.00	1	81.80	81.60	-1	767	-0.13%
2022/03/10	0	0.00	1	84.30	84.00	-1	777	-0.13%
2022/03/09	1	83.90	0	0.00	83.60	1	780	0.13%
2022/03/03	0	0.00	1	92.00	93.90	-1	818	-0.12%
2022/03/01	0	0.00	1	90.00	90.00	-1	843	-0.12%
2022/02/15	1	97.20	0	0.00	97.00	1	936	0.11%
2022/02/11	2	99.00	1	99.20	99.90	1	991	0.10%
2022/02/10	1	99.00	0	0.00	98.70	1	1,040	0.10%
2022/02/09	1	99.40	0	0.00	99.40	1	1,072	0.09%
2022/02/08	2	98.70	0	0.00	98.60	2	1,075	0.19%
2022/02/07	1	100.50	0	0.00	99.90	1	1,072	0.09%
2022/01/26	1	102.50	0	0.00	101.50	1	1,074	0.09%
2022/01/25	1	102.50	2	104.00	103.50	-1	1,077	-0.09%
2022/01/24	2	100.25	0	0.00	101.00	2	1,076	0.19%
2022/01/21	0	0.00	2	106.50	102.50	-2	1,078	-0.19%
2022/01/19	1	99.80	0	0.00	99.80	1	1,071	0.09%
2022/01/17	1	99.90	0	0.00	99.60	1	1,081	0.09%
2022/01/14	0	0.00	1	98.60	101.00	-1	1,094	-0.09%
2022/01/13	2	97.40	0	0.00	97.40	2	1,123	0.18%
2022/01/07	0	0.00	2	104.25	104.50	-2	1,156	-0.17%
2022/01/06	1	108.50	1	108.00	112.00	0	1,148	0.00%
2022/01/05	0	0.00	3	104.83	105.00	-3	1,126	-0.27%
2022/01/03	5	100.72	2	102.00	99.80	3	1,117	0.27%
2021/12/30	0	0.00	2	105.25	104.00	-2	1,115	-0.18%
2021/12/28	0	0.00	1	102.50	104.50	-1	1,126	-0.09%
2021/12/24	1	106.50	0	0.00	105.00	1	1,138	0.09%
2021/12/22	0	0.00	6	110.75	110.00	-6	1,116	-0.54%
2021/12/21	9	126.28	3	119.17	118.50	6	1,121	0.54%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	3	113.00	113.00	-3	1,039	-0.29%
2021/12/14	2	100.50	0	0.00	99.50	2	1,011	0.20%
2021/12/13	0	0.00	7	98.66	101.50	-7	982	-0.71%
2021/12/10	0	0.00	2	93.55	92.50	-2	959	-0.21%
2021/12/09	1	92.50	0	0.00	92.40	1	963	0.10%
2021/12/08	3	93.53	2	93.60	94.60	1	958	0.10%
2021/12/07	0	0.00	2	91.65	92.50	-2	950	-0.21%
2021/12/06	0	0.00	2	92.15	91.70	-2	956	-0.21%
2021/12/02	4	89.30	13	89.18	88.50	-9	952	-0.95%
2021/12/01	2	89.80	1	91.80	89.20	1	953	0.10%
2021/11/30	4	88.83	0	0.00	89.80	4	949	0.42%
2021/11/29	1	92.00	0	0.00	90.50	1	950	0.11%
2021/11/26	0	0.00	7	93.19	95.50	-7	955	-0.73%
2021/11/24	1	88.40	0	0.00	90.00	1	939	0.11%
2021/11/23	1	91.50	2	91.05	88.40	-1	943	-0.11%
2021/11/22	0	0.00	1	90.60	90.10	-1	954	-0.10%
2021/11/19	2	88.30	0	0.00	87.60	2	951	0.21%
2021/11/18	3	89.83	2	90.30	90.70	1	947	0.11%
2021/11/17	5	87.40	0	0.00	86.10	5	940	0.53%
2021/11/16	2	90.55	0	0.00	90.20	2	943	0.21%
2021/11/15	2	91.95	9	91.61	92.40	-7	963	-0.73%
2021/11/12	5	84.70	0	0.00	87.00	5	1,010	0.50%
2021/11/11	15	92.87	0	0.00	89.50	15	1,017	1.47%
2021/11/10	6	98.65	0	0.00	99.30	6	1,000	0.60%
2021/11/09	3	100.67	7	100.29	98.10	-4	1,008	-0.40%
2021/11/08	3	113.67	0	0.00	109.00	3	973	0.31%
2021/11/05	1	121.00	0	0.00	119.50	1	945	0.11%
2021/11/03	1	120.50	0	0.00	121.00	1	955	0.10%
2021/10/25	2	128.50	0	0.00	125.50	2	961	0.21%
2021/10/21	4	140.50	0	0.00	136.00	4	953	0.42%
2021/10/20	0	0.00	1	142.00	142.00	-1	920	-0.11%
2021/10/19	0	0.00	0.2	137.50	137.00	-0.2	920	-0.02%
2021/10/18	1	139.50	2	141.75	144.00	-1	924	-0.11%
2021/10/15	2	135.00	1	134.50	134.50	1	928	0.11%
2021/10/14	1	133.00	1	131.00	134.50	0	933	0.00%
2021/10/08	1	125.00	0	0.00	124.50	1	942	0.11%
2021/10/07	1	121.00	1	123.00	123.50	0	970	0.00%
2021/10/04	2	134.50	5	135.50	127.00	-3	982	-0.31%
2021/09/29	1	146.00	0	0.00	146.00	1	979	0.10%
2021/09/27	0	0.00	2	157.50	157.50	-2	964	-0.21%
2021/09/24	6	142.67	0	0.00	143.50	6	972	0.62%
2021/09/23	1	143.50	0	0.00	144.00	1	989	0.10%
2021/09/13	0	0.00	0.1	150.00	147.00	-0.1	1,120	-0.01%
2021/09/07	0	0.00	1	144.50	146.00	-1	1,185	-0.08%
2021/09/06	1	145.00	0	0.00	140.00	1	1,208	0.08%
2021/09/03	1	147.00	0	0.00	146.50	1	1,244	0.08%
2021/09/01	0	0.00	1	158.00	156.00	-1	1,311	-0.08%
2021/08/31	0	0.00	1	149.50	149.00	-1	1,311	-0.08%
2021/08/26	0	0.00	1	148.50	153.00	-1	1,335	-0.07%
2021/08/24	0	0.00	3	144.50	146.00	-3	1,385	-0.22%
2021/08/20	1	144.00	0	0.00	139.50	1	1,415	0.07%
2021/08/19	1	152.50	0	0.00	147.00	1	1,435	0.07%
2021/08/18	3.1	168.94	1	163.50	157.50	2.1	1,430	0.14%
2021/08/17	1	155.50	4	158.00	161.50	-3	1,394	-0.22%
2021/08/16	4	148.38	0	0.00	147.00	4	1,371	0.29%
2021/08/06	1	143.00	1	140.00	136.50	0	1,459	0.00%
2021/08/05	0	0.00	4	133.13	135.50	-4	1,454	-0.27%
2021/07/30	2	125.00	0	0.00	123.50	2	1,486	0.13%
2021/07/27	1.1	126.45	0	0.00	126.50	1.1	1,516	0.07%
2021/07/22	3	130.00	0	0.00	127.50	3	1,497	0.20%
2021/07/20	1	145.50	1	147.50	144.00	0	1,459	0.00%
2021/07/15	1	147.50	0	0.00	147.50	1	1,493	0.07%
2021/07/14	1	147.00	0	0.00	141.50	1	1,484	0.07%
2021/07/13	3	150.00	0	0.00	151.00	3	1,456	0.21%
2021/07/06	0	0.00	11	170.73	170.50	-11	1,433	-0.77%
2021/07/02	11	175.41	0	0.00	176.50	11	1,416	0.78%
2021/06/25	0	0.00	1	200.00	199.00	-1	1,358	-0.07%
2021/06/23	0	0.00	2	201.50	196.00	-2	1,358	-0.15%
2021/06/22	2	197.50	0	0.00	203.50	2	1,335	0.15%
2021/06/17	0	0.00	1	185.50	193.50	-1	1,256	-0.08%
2021/06/16	0	0.00	1	182.00	176.50	-1	1,238	-0.08%
2021/06/15	1	182.50	0	0.00	182.50	1	1,236	0.08%
2021/06/11	1	194.50	0	0.00	192.50	1	1,223	0.08%
2021/06/10	2	196.00	1	199.00	201.00	1	1,226	0.08%
2021/06/09	0	0.00	12	181.29	188.50	-12	1,186	-1.01%
2021/06/07	4	170.75	3	175.83	169.50	1	1,146	0.09%
2021/06/04	1	171.50	1	172.00	169.50	0	1,156	0.00%
2021/06/03	8	171.44	0	0.00	169.50	8	1,153	0.69%
2021/06/02	0	0.00	5	177.40	174.50	-5	1,151	-0.43%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/27	0	0.00	4	168.25	172.00	-4	1,064	-0.38%
2021/05/26	2	148.50	5	156.10	158.00	-3	1,026	-0.29%
2021/05/25	5	148.30	2	150.50	144.00	3	1,010	0.30%
2021/05/24	1	158.50	1	164.00	156.50	0	994	0.00%
2021/05/21	3	157.00	1	162.00	162.00	2	1,000	0.20%
2021/05/19	0	0.00	6	165.58	168.50	-6	974	-0.62%
2021/05/18	0	0.00	4	144.13	153.50	-4	929	-0.43%
2021/05/17	1	141.50	3	140.00	141.50	-2	914	-0.22%
2021/05/14	3	132.50	0	0.00	129.00	3	900	0.33%
2021/05/13	1	140.00	2	150.50	139.00	-1	895	-0.11%
2021/05/12	0	0.00	2	138.00	138.50	-2	874	-0.23%
2021/05/06	4	139.00	14	140.29	133.50	-10	845	-1.18%
2021/05/05	6	147.92	2	149.50	145.50	4	838	0.48%
2021/05/04	10	153.65	3	154.67	150.50	7	837	0.84%
2021/05/03	3	155.33	1	157.00	152.50	2	841	0.24%
2021/04/28	0	0.00	1	156.50	155.50	-1	897	-0.11%
2021/04/23	1	154.00	0	0.00	155.00	1	940	0.11%
2021/04/22	5	158.80	1	165.00	155.00	4	960	0.42%
2021/04/21	0	0.00	14	166.71	168.50	-14	964	-1.45%
2021/04/19	4	158.25	0	0.00	153.00	4	958	0.42%
2021/04/14	4	158.25	0	0.00	154.00	4	969	0.41%
2021/04/13	5	159.40	0	0.00	158.50	5	975	0.51%
2021/04/12	3	161.50	4	166.75	164.00	-1	972	-0.10%
2021/04/08	3	162.33	1	163.50	161.50	2	980	0.20%
2021/04/07	5	162.50	0	0.00	161.00	5	984	0.51%
2021/03/31	0	0.00	3	175.67	175.00	-3	991	-0.30%
2021/03/29	1	174.00	4	179.50	172.50	-3	1,005	-0.30%
2021/03/26	0	0.00	1	170.00	171.50	-1	1,007	-0.10%
2021/03/25	1	156.50	0	0.00	156.00	1	1,003	0.10%
2021/03/23	0	0.00	3	163.33	159.00	-3	1,005	-0.30%
2021/03/22	2	157.75	0	0.00	156.50	2	1,011	0.20%
2021/03/19	4	166.50	0	0.00	163.50	4	1,020	0.39%
2021/03/18	1	168.00	1	168.00	170.00	0	1,026	0.00%
2021/03/17	0	0.00	2	172.50	169.50	-2	1,039	-0.19%
2021/03/16	2	184.00	4	181.63	179.00	-2	1,047	-0.19%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	0	0.00	1	158.00	155.00	-1	1,031	-0.10%
2021/03/11	3	149.67	0	0.00	147.50	3	1,041	0.29%
2021/03/10	3	155.67	0	0.00	150.00	3	1,058	0.28%
2021/03/09	1	159.50	0	0.00	159.50	1	1,046	0.10%
2021/03/08	3	164.50	0	0.00	161.50	3	1,071	0.28%
2021/03/05	3	168.17	0	0.00	166.00	3	1,067	0.28%
2021/03/04	1	172.50	0	0.00	172.50	1	1,057	0.09%
2021/02/25	1	181.00	1	187.00	180.00	0	1,116	0.00%
2021/02/24	1	179.00	0	0.00	182.50	1	1,129	0.09%
2021/02/23	3	185.50	2	189.25	184.00	1	1,136	0.09%
2021/02/22	2	205.00	2	200.00	202.00	0	1,155	0.00%
2021/02/19	0	0.00	2	186.75	188.50	-2	1,144	-0.17%
2021/02/17	3	178.50	0	0.00	175.50	3	1,157	0.26%
2021/02/05	0	0.00	1	187.00	186.00	-1	1,156	-0.09%
2021/02/04	1	184.50	0	0.00	183.00	1	1,155	0.09%
2021/02/03	0	0.00	1	177.00	175.00	-1	1,162	-0.09%
2021/01/28	1	180.50	0	0.00	176.50	1	1,274	0.08%
2021/01/25	5	195.40	0	0.00	190.50	5	1,394	0.36%
2021/01/22	3	179.00	0	0.00	196.50	3	1,422	0.21%
2021/01/20	0	0.00	2	171.50	166.00	-2	1,449	-0.14%
2021/01/19	0	0.00	35	181.81	172.00	-35	1,471	-2.38%
2021/01/14	30	197.50	1	198.00	198.00	29	1,505	1.93%
2021/01/13	5	210.00	0	0.00	210.00	5	1,504	0.33%
2021/01/12	3	214.00	0	0.00	219.00	3	1,511	0.20%
2021/01/06	0	0.00	2	220.25	216.00	-2	1,544	-0.13%
2021/01/04	1.3	219.80	0	0.00	219.00	1.3	1,593	0.08%
2020/12/29	0	0.00	1	222.50	221.50	-1	1,631	-0.06%
2020/12/28	0	0.00	1	220.00	220.00	-1	1,645	-0.06%
2020/12/25	1	224.50	0	0.00	223.00	1	1,666	0.06%
2020/12/23	1	223.50	0	0.00	218.00	1	1,685	0.06%
2020/12/21	0	0.00	5	213.00	211.50	-5	1,673	-0.30%
2020/12/15	0	0.00	2	219.50	220.50	-2	1,699	-0.12%
2020/12/14	0	0.00	3	219.83	216.50	-3	1,711	-0.18%
2020/12/11	1	217.50	0	0.00	226.00	1	1,721	0.06%
2020/12/10	2	223.00	2	220.75	222.00	0	1,706	0.00%
2020/12/08	1	217.00	2	213.75	211.00	-1	1,731	-0.06%
2020/12/04	1	233.00	0	0.00	233.00	1	1,826	0.05%
2020/12/03	0	0.00	1	228.00	227.00	-1	1,892	-0.05%
2020/12/02	1	223.50	1	228.50	223.50	0	1,881	0.00%
2020/11/26	0	0.00	1	229.00	226.50	-1	1,944	-0.05%
2020/11/23	0	0.00	0	224.00	215.50	0	2,030	0.00%
2020/11/20	1	224.50	0	227.00	224.00	1	2,020	0.05%
2020/11/19	0	240.00	38	234.66	232.00	-38	2,012	-1.89%
2020/11/18	0	0.00	3	217.17	222.50	-3	1,977	-0.15%
2020/11/17	3	203.33	0	0.00	202.50	3	1,975	0.15%
2020/11/13	1	216.50	0	0.00	215.50	1	1,985	0.05%
2020/11/12	0	226.00	5	220.50	220.00	-5	1,987	-0.25%
2020/11/11	0	0.00	5	222.40	220.00	-5	1,988	-0.25%
2020/11/10	47	224.04	0	0.00	223.50	47	1,983	2.37%
2020/11/09	0	0.00	2	244.50	243.50	-2	1,968	-0.10%
2020/11/06	7	239.57	0	0.00	236.50	7	1,978	0.35%
2020/11/05	3	238.00	5	249.40	235.50	-2	1,996	-0.10%
2020/11/04	5	253.80	3	256.67	250.00	2	1,991	0.10%
2020/11/03	3	249.02	0	0.00	248.50	3	2,022	0.15%
2020/10/30	0	0.00	5	229.50	228.50	-5	1,981	-0.25%
2020/10/29	5	228.00	3	227.83	231.00	2	1,961	0.10%
2020/10/28	0	0.00	2	214.00	210.00	-2	1,946	-0.10%
2020/10/27	0	0.00	2	192.00	204.00	-2	1,902	-0.11%
2020/10/26	2	188.50	0	0.00	185.50	2	1,876	0.11%
2020/10/23	1	203.00	0	0.00	203.50	1	1,865	0.05%
2020/10/22	2	204.50	0	0.00	200.00	2	1,881	0.11%
2020/10/21	0	0.00	1	216.00	217.00	-1	1,877	-0.05%
2020/10/20	0	0.00	6	214.00	211.00	-6	1,871	-0.32%
2020/10/19	1	212.00	0	0.00	210.00	1	1,871	0.05%
2020/10/15	2	227.00	0	0.00	224.50	2	1,900	0.11%
2020/10/13	0	0.00	2	226.75	232.00	-2	1,949	-0.10%
2020/10/12	3	242.00	0	0.00	238.00	3	1,933	0.16%
2020/10/08	1	256.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	1	267.50	2	274.50	264.00	-1	1,957	-0.05%
2020/10/06	2	260.00	0	0.00	259.00	2	1,956	0.10%
2020/10/05	5	264.60	0	0.00	270.00	5	1,970	0.25%
2020/09/24	0.1	283.00	0	0.00	286.00	0.1	2,116	0.00%
2020/09/23	0	0.00	2	275.00	287.00	-2	2,135	-0.09%
2020/09/22	2	268.00	0	0.00	275.00	2	2,182	0.09%
2020/09/21	0.1	259.50	0	0.00	259.50	0.1	2,243	0.00%
2020/09/16	0	0.00	1	249.50	254.50	-1	2,245	-0.04%
2020/09/15	0.1	265.50	0	0.00	265.50	0.1	2,230	0.00%
2020/09/14	0	0.00	1	301.50	295.00	-1	2,237	-0.04%
2020/09/11	1	293.00	3	293.67	308.50	-2	2,237	-0.09%
2020/09/10	3	295.00	0	0.00	306.00	3	2,227	0.13%
2020/09/09	1	278.50	1	273.00	279.00	0	2,177	0.00%
2020/09/08	0	0.00	1	252.50	254.00	-1	2,121	-0.05%
2020/09/04	1	210.00	0	0.00	210.00	1	2,067	0.05%
2020/09/01	0	0.00	3	170.17	180.50	-3	2,058	-0.15%
2020/08/31	3	188.83	0	0.00	172.50	3	2,025	0.15%
2020/08/27	0	0.00	3	163.50	163.50	-3	1,938	-0.15%
2020/08/26	1	148.50	0	0.00	149.00	1	1,918	0.05%
2020/08/25	2	148.50	0	0.00	149.50	2	1,926	0.10%
2020/08/18	0	0.00	1	150.00	150.00	-1	1,994	-0.05%
2020/08/17	0	0.00	1	145.50	145.00	-1	2,014	-0.05%
2020/08/13	2	150.25	0	0.00	148.00	2	2,068	0.10%
2020/08/11	1	173.50	0	0.00	162.00	1	2,065	0.05%
2020/08/10	0	0.00	1	183.00	179.50	-1	2,046	-0.05%
2020/08/07	0	0.00	1	175.50	172.00	-1	2,039	-0.05%
2020/08/06	1	156.50	0	0.00	171.00	1	1,975	0.05%
2020/08/04	0	0.00	1	144.50	145.00	-1	1,921	-0.05%
2020/08/03	1	136.00	2	142.75	149.00	-1	1,920	-0.05%
2020/07/30	0	0.00	1	136.00	134.00	-1	1,945	-0.05%
2020/07/29	2	143.50	0	0.00	137.50	2	1,973	0.10%
2020/07/28	1	123.00	2	133.50	136.00	-1	1,973	-0.05%
2020/07/27	1	128.00	7	128.00	128.50	-6	1,957	-0.31%
2020/07/23	2	152.00	1	149.50	149.00	1	1,971	0.05%
2020/07/22	0	0.00	1	156.00	153.50	-1	1,976	-0.05%
2020/07/21	2	155.25	7	157.07	158.00	-5	1,965	-0.25%
2020/07/20	5	150.80	0	0.00	151.50	5	1,927	0.26%
2020/07/17	2	138.00	0	0.00	138.00	2	1,909	0.10%
2020/07/15	6	165.58	1	159.00	155.50	5	1,885	0.27%
2020/07/14	0	0.00	1	168.00	168.00	-1	1,854	-0.05%
2020/07/13	1	164.00	0	0.00	162.00	1	1,820	0.05%
2020/07/10	0	0.00	1	168.50	161.50	-1	1,798	-0.06%
2020/07/09	1	171.50	5	175.80	171.50	-4	1,763	-0.23%
2020/07/08	4	175.50	2	170.50	176.50	2	1,735	0.12%
2020/07/07	2	164.50	1	170.50	170.50	1	1,691	0.06%
2020/07/06	2	153.00	1	144.00	155.00	1	1,640	0.06%
2020/07/02	2	148.50	2	147.75	145.50	0	1,549	0.00%
2020/07/01	4	142.38	13	138.46	147.00	-9	1,521	-0.59%
2020/06/30	12	139.08	1	139.50	139.50	11	1,473	0.75%
2020/06/29	2	123.25	0	0.00	127.00	2	1,399	0.14%
2020/06/22	0	0.00	3	119.33	118.00	-3	1,321	-0.23%
2020/06/19	1	117.50	2	116.25	115.50	-1	1,305	-0.08%
2020/06/18	0.1	122.50	0	0.00	122.00	0.1	1,287	0.01%
2020/06/17	2	120.00	5	115.80	123.50	-3	1,261	-0.24%
2020/06/16	2.1	115.44	1	112.00	112.50	1.1	1,229	0.09%
2020/06/15	2	118.75	0	0.00	116.50	2	1,207	0.17%
2020/06/12	1.1	115.24	2	120.50	120.00	-1	1,185	-0.08%
2020/06/11	1	113.00	4	117.88	115.50	-3	1,164	-0.26%
2020/06/10	4	122.13	1	126.00	125.50	3	1,132	0.26%
2020/06/09	0	0.00	5	117.90	121.50	-5	1,090	-0.46%
2020/06/08	2.1	112.88	0	0.00	110.50	2.1	1,065	0.20%
2020/06/05	1	114.00	0	0.00	114.00	1	1,044	0.10%
2020/06/04	0.1	108.00	0	0.00	109.50	0.1	1,033	0.01%
2020/06/01	2	120.25	0	0.00	119.50	2	983	0.20%
2020/05/29	0.1	128.00	0	0.00	126.50	0.1	962	0.01%
2020/05/22	0	0.00	1	127.00	128.50	-1	812	-0.12%
2020/05/21	2	121.00	0	0.00	119.50	2	778	0.26%
2020/05/19	1	100.00	2	105.50	106.50	-1	691	-0.14%
2020/05/18	2	96.85	0	0.00	97.50	2	652	0.31%
2020/05/15	0	0.00	7	91.44	88.70	-7	624	-1.12%
2020/05/14	6	92.70	1	92.70	91.80	5	599	0.83%
2020/05/08	0	0.00	2	86.50	83.00	-2	534	-0.37%
2020/05/07	5	90.64	0	0.00	90.70	5	509	0.98%
2020/05/06	0	0.00	3	99.27	90.70	-3	485	-0.62%
2020/05/04	3	84.40	1	87.00	87.00	2	403	0.50%
2020/04/29	0	0.00	4	76.88	82.00	-4	348	-1.15%
2020/04/23	1	68.10	0	0.00	67.70	1	232	0.43%
2020/04/22	3	69.03	10	68.00	68.50	-7	223	-3.14%
2020/04/20	2	64.20	2	64.30	63.70	0	159	0.00%
2020/04/14	2	63.50	0	0.00	63.40	2	136	1.47%
2020/04/13	11	67.14	0	0.00	66.20	11	128	8.59%
2020/02/14	0	0.00	10	64.70	64.90	-10	45	-22.12%
2019/04/19	0	0.00	1	69.30	69.30	-1	35	-2.85%
2019/04/16	1	70.00	0	0.00	69.30	1	39	2.52%
2019/04/01	0	0.00	1	69.40	69.40	-1	40	-2.47%
2019/01/17	1	75.40	0	0.00	74.20	1	67	1.48%
2018/11/02	0	0.00	10	73.12	72.00	-10	100	-9.98%
2018/10/05	1	82.60	0	0.00	82.80	1	77	1.30%
2018/06/28	0	0.00	1	80.80	80.20	-1	441	-0.23%
2018/06/14	0	0.00	1	84.70	84.60	-1	491	-0.20%
2018/06/06	0	0.00	2	89.15	87.70	-2	559	-0.36%
2018/06/01	1	92.00	0	0.00	91.90	1	597	0.17%
2018/05/30	1	85.00	0	0.00	85.30	1	592	0.17%
2018/05/23	0	0.00	1	87.50	92.40	-1	565	-0.18%
2018/05/21	0	0.00	1	81.60	84.00	-1	559	-0.18%
2018/05/04	0	0.00	3	92.40	92.30	-3	523	-0.57%
2018/05/03	3	105.00	5	105.50	102.50	-2	514	-0.39%
2018/05/02	5	108.00	0	0.00	108.00	5	505	0.99%
2018/04/27	1	107.50	0	0.00	111.00	1	493	0.20%
2018/04/23	1	107.00	0	0.00	107.50	1	465	0.21%
2018/04/19	0	0.00	1	105.50	105.00	-1	461	-0.22%
2018/04/17	1	108.50	0	0.00	103.50	1	449	0.22%
2018/04/16	0	0.00	1	113.00	111.00	-1	439	-0.23%
2018/04/12	21	120.14	0	0.00	120.00	21	406	5.17%
2018/04/11	0	0.00	2	116.50	123.00	-2	365	-0.55%
2018/04/10	2	111.75	32	107.92	112.00	-30	320	-9.35%
2018/04/09	1	106.00	0	0.00	107.50	1	272	0.37%
2018/04/03	1	90.00	1	94.80	97.90	0	258	0.00%
2018/04/02	0	0.00	1	89.60	89.00	-1	237	-0.42%
2018/03/31	1	87.20	0	0.00	87.20	1	235	0.43%
2018/03/29	0	0.00	2	88.20	89.90	-2	230	-0.87%
2018/03/28	1	84.50	0	0.00	84.50	1	223	0.45%
2018/03/27	0	0.00	1	86.10	85.00	-1	221	-0.45%
2018/03/23	1	84.20	0	0.00	84.10	1	218	0.46%
2018/03/22	1	88.10	1	90.50	88.00	0	214	0.00%
2018/03/21	32	88.22	1	90.20	88.00	31	209	14.83%
2018/03/19	0	0.00	1	94.80	96.10	-1	181	-0.55%
2018/03/16	1	93.00	1	94.50	92.10	0	171	0.00%
2018/03/15	1	93.50	0	0.00	93.50	1	162	0.62%
2018/03/14	1	84.70	0	0.00	85.00	1	145	0.69%
2018/03/13	2	85.50	1	85.10	85.00	1	136	0.73%
2018/03/09	0	0.00	2	80.80	82.80	-2	112	-1.78%
2018/03/08	2	80.30	1	80.20	80.30	1	96	1.04%