惠光 (6508)-美好-富順券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
30張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	32.40	4	32.40	32.40	-3	86	-3.46%
2024/05/16	2	32.70	0	0.00	33.00	2	91	2.19%
2024/04/29	0	0.00	0	32.05	31.80	0	92	-0.04%
2024/04/24	1	31.95	0	0.00	31.95	1	92	1.08%
2024/04/18	1	32.50	0	0.00	32.55	1	90	1.11%
2024/02/26	1	34.25	0	0.00	34.20	1	78	1.28%
2024/02/23	1	34.30	0	0.00	34.15	1	77	1.28%
2024/01/31	0	0.00	0.1	34.30	34.05	-0.1	77	-0.16%
2023/12/15	0	0.00	2	33.90	33.95	-2	68	-2.94%
2023/12/07	1	34.35	0	0.00	34.45	1	62	1.59%
2023/12/01	2	34.40	2	34.40	34.40	0	59	0.00%
2023/11/15	0	0.00	1.6	34.00	33.95	-1.6	60	-2.62%
2023/10/20	1	33.30	0	0.00	33.30	1	103	0.96%
2023/10/06	5	33.75	0	0.00	33.80	5	176	2.83%
2023/09/18	5	34.75	0	0.00	34.75	5	195	2.56%
2023/08/29	0	0.00	3	33.65	33.95	-3	214	-1.40%
2023/08/28	0	0.00	4	33.65	33.50	-4	216	-1.85%
2023/08/23	0	0.00	1	34.15	34.10	-1	219	-0.46%
2023/08/17	0	0.00	1	33.85	34.10	-1	220	-0.45%
2023/08/09	1	35.30	0	0.00	35.25	1	213	0.47%
2023/08/08	1	35.70	0	0.00	35.55	1	213	0.47%
2023/07/28	1	35.65	0	0.00	35.60	1	221	0.45%
2023/07/27	1	36.10	0	0.00	36.00	1	219	0.45%
2023/07/26	1	35.25	0	0.00	35.30	1	217	0.46%
2023/07/25	1	35.20	1	35.40	35.55	0	215	0.00%
2023/07/24	0	0.00	1	35.80	36.05	-1	212	-0.47%
2023/07/20	2	35.35	1	35.55	35.45	1	175	0.57%
2023/07/18	1	37.85	0	0.00	37.50	1	168	0.59%
2023/07/12	1	37.00	0	0.00	37.00	1	179	0.56%
2023/07/10	1	36.80	0	0.00	36.90	1	180	0.56%
2023/07/07	2	37.10	1	37.65	37.10	1	180	0.55%
2023/07/06	0	0.00	6	37.78	37.65	-6	179	-3.34%
2023/06/30	1	37.80	0	0.00	37.85	1	183	0.54%
2023/06/28	1	38.00	0	0.00	38.00	1	186	0.54%
2023/06/19	3	37.87	0	0.00	37.80	3	202	1.48%
2023/06/16	1	37.85	0	0.00	37.80	1	208	0.48%
2023/06/15	1	37.85	0	0.00	37.75	1	214	0.47%
2023/06/14	2	38.00	0	0.00	38.05	2	215	0.93%
2023/05/29	0	0.00	2	37.10	37.20	-2	301	-0.66%
2023/05/18	0	0.00	3	37.20	37.20	-3	349	-0.86%
2023/05/11	0	0.00	2	36.70	36.60	-2	356	-0.56%
2023/05/05	0	0.00	2	38.95	38.95	-2	350	-0.57%
2023/04/13	0	0.00	1	39.60	39.55	-1	331	-0.30%
2023/03/29	0	0.00	2	39.13	39.15	-2	333	-0.60%
2023/03/06	0	0.00	1	40.40	40.40	-1	385	-0.26%
2023/03/01	0	0.00	1	39.60	39.55	-1	362	-0.28%
2023/02/23	1	39.50	0	0.00	39.15	1	341	0.29%
2023/02/20	1	39.05	0	0.00	38.90	1	342	0.29%
2022/12/27	0.1	36.95	0	0.00	36.75	0.1	633	0.01%
2022/12/26	0.1	37.55	0	0.00	36.50	0.1	641	0.01%
2022/12/16	0	0.00	1	36.95	36.70	-1	746	-0.13%
2022/12/02	1	39.15	0	0.00	39.00	1	992	0.10%
2022/12/01	0	0.00	3	39.10	38.65	-3	1,079	-0.28%
2022/11/30	3	38.85	0	0.00	38.20	3	1,112	0.27%
2022/11/18	0	0.00	5	36.80	36.70	-5	1,671	-0.30%
2022/11/17	0	0.00	1	37.15	37.00	-1	2,145	-0.05%
2022/11/15	1	37.10	0	0.00	36.95	1	2,370	0.04%
2022/10/25	0	0.00	1	35.60	35.50	-1	2,762	-0.04%
2022/10/21	1	36.40	0	0.00	35.60	1	2,844	0.04%
2022/10/20	6	35.63	6	36.74	35.35	0	2,844	0.00%
2022/10/13	0	0.00	11	35.86	35.15	-11	3,133	-0.35%
2022/10/07	0	0.00	2	41.85	42.00	-2	3,187	-0.06%
2022/10/06	0	0.00	5	41.29	41.60	-5	3,201	-0.16%
2022/10/05	2	42.05	0	0.00	41.60	2	3,246	0.06%
2022/10/04	1	41.20	0	0.00	41.30	1	3,445	0.03%
2022/10/03	10	39.85	0	0.00	40.05	10	3,519	0.28%
2022/09/29	4	39.23	0	0.00	39.10	4	3,518	0.11%
2022/09/28	3	39.13	2	39.15	38.00	1	3,507	0.03%
2022/09/20	0	0.00	20	48.04	47.90	-20	3,465	-0.58%
2022/09/15	20	49.40	2	50.10	49.60	18	3,413	0.53%
2022/09/13	3	49.50	3	48.37	48.40	0	3,356	0.00%
2022/09/12	2	48.90	0	0.00	48.80	2	3,360	0.06%
2022/09/07	7	48.25	10	48.33	47.80	-3	3,348	-0.09%
2022/09/06	1	46.70	5	47.90	46.70	-4	3,266	-0.12%
2022/09/05	2	48.90	0	0.00	48.45	2	3,245	0.06%
2022/09/01	4	51.78	5	53.16	51.20	-1	3,279	-0.03%
2022/08/30	1	51.30	22	51.75	51.80	-21	3,104	-0.68%
2022/08/29	0	0.00	2	50.30	49.60	-2	3,028	-0.07%
2022/08/26	1	50.60	1	51.50	50.50	0	2,985	0.00%
2022/08/25	15	51.14	1	51.90	50.70	14	2,940	0.48%
2022/08/24	19	52.18	9	50.60	50.00	10	2,861	0.35%
2022/08/23	14	49.11	8.9	47.94	51.50	5.1	2,435	0.21%
2022/08/22	0	0.00	5	46.78	46.90	-5	2,277	-0.22%
2022/08/19	5	46.63	0	0.00	46.00	5	2,271	0.22%
2022/08/18	3	45.48	2	46.05	46.05	1	2,285	0.04%
2022/08/17	6	46.49	10	46.30	45.55	-4	2,311	-0.17%
2022/08/16	4	45.49	0	0.00	45.80	4	2,333	0.17%
2022/08/15	2	45.75	2	45.85	45.80	0	2,459	0.00%
2022/08/12	20	45.51	10	45.64	45.35	10	2,488	0.40%
2022/08/11	1	44.85	2	44.63	44.85	-1	2,492	-0.04%
2022/08/10	8	44.43	6	44.44	44.20	2	2,572	0.08%
2022/08/08	1	41.50	1	42.80	42.80	0	2,815	0.00%
2022/08/05	0	0.00	1	42.25	42.25	-1	3,022	-0.03%
2022/08/03	0	0.00	1	41.20	41.10	-1	3,415	-0.03%
2022/08/01	2	43.63	2	43.53	43.25	0	4,373	0.00%
2022/07/29	0	0.00	6	43.42	43.35	-6	5,007	-0.12%
2022/07/28	11	43.36	4	43.19	42.70	7	5,172	0.14%
2022/07/27	1	42.10	3	41.95	42.40	-2	5,380	-0.04%
2022/07/25	1	43.55	0	0.00	41.35	1	6,501	0.02%
2022/07/22	18	43.79	17	43.05	42.70	1	6,623	0.02%
2022/07/21	5	43.40	14	43.62	43.65	-9	6,820	-0.13%
2022/07/20	9	43.38	5	43.43	43.60	4	7,065	0.06%
2022/07/19	11	42.98	3	42.80	43.90	8	7,205	0.11%
2022/07/15	0	0.00	1	39.20	39.35	-1	7,579	-0.01%
2022/07/12	2	40.93	1	39.20	39.20	1	8,801	0.01%
2022/07/11	6	40.78	3	40.87	41.30	3	9,800	0.03%
2022/07/08	0	0.00	1	37.50	37.55	-1	10,533	-0.01%
2022/07/06	0	0.00	1	36.05	36.05	-1	11,925	-0.01%
2022/07/04	1	36.00	1	36.00	36.00	0	12,889	0.00%
2022/07/01	0	0.00	3	36.05	35.50	-3	13,323	-0.02%
2022/06/24	0	38.00	0	0.00	37.80	0	15,367	0.00%
2022/06/22	0	0.00	1	38.70	38.65	-1	16,047	-0.01%
2022/06/21	1	40.60	0	0.00	40.55	1	16,156	0.01%
2022/06/20	1	38.90	2	38.78	38.75	-1	16,195	-0.01%
2022/06/17	0	0.00	4	40.76	41.05	-4	16,270	-0.02%
2022/06/15	0	0.00	2	42.60	42.20	-2	16,296	-0.01%
2022/06/14	1	42.50	0	0.00	42.50	1	16,313	0.01%
2022/06/13	1	43.90	0	0.00	43.90	1	16,385	0.01%
2022/05/30	1	45.75	1	46.15	46.20	0	16,652	0.00%
2022/05/26	1.1	46.00	0	0.00	45.80	1.1	16,581	0.01%
2022/05/25	1	46.05	0	0.00	46.85	1	16,543	0.01%
2022/05/24	0	0.00	3	47.20	46.00	-3	16,517	-0.02%
2022/05/23	3.3	47.49	2	47.80	47.50	1.3	16,409	0.01%
2022/05/20	2	46.05	3	46.08	45.90	-1	16,272	-0.01%
2022/05/18	0	0.00	10	47.55	47.70	-10	16,166	-0.06%
2022/05/17	9.5	47.62	8	47.63	46.95	1.5	16,081	0.01%
2022/05/16	3.5	46.58	2	47.13	47.40	1.5	15,960	0.01%
2022/05/13	5	46.80	0	0.00	47.90	5	15,768	0.03%
2022/05/12	2	46.00	3	46.77	44.80	-1	15,550	-0.01%
2022/05/11	12	49.68	38	48.43	48.90	-26	15,396	-0.17%
2022/05/10	7.5	50.64	1	49.75	50.30	6.5	15,134	0.04%
2022/05/09	42	57.07	6	54.60	53.30	36	14,877	0.24%
2022/05/06	13	53.67	19	54.22	55.70	-6	14,137	-0.04%
2022/05/05	7	51.41	4	51.75	51.20	3	13,480	0.02%
2022/05/04	3	51.53	2	52.00	51.40	1	13,286	0.01%
2022/05/03	6	53.92	7	52.47	52.10	-1	13,008	-0.01%
2022/04/29	15	55.00	18	55.25	55.20	-3	12,691	-0.02%
2022/04/28	7	51.61	11	52.94	54.00	-4	11,836	-0.03%
2022/04/27	14	49.80	5	49.27	49.15	9	11,645	0.08%
2022/04/26	8	50.21	10	52.16	51.00	-2	11,387	-0.02%
2022/04/25	2	54.10	2	55.60	54.10	0	11,082	0.00%
2022/04/22	8	57.33	7	57.64	55.20	1	10,802	0.01%
2022/04/21	2	61.35	27	59.12	59.00	-25	10,542	-0.24%
2022/04/20	11	62.16	12	62.48	61.40	-1	10,308	-0.01%
2022/04/19	23	67.13	17	64.08	60.40	6	9,968	0.06%
2022/04/18	10	61.40	25.1	61.75	63.60	-15.1	9,439	-0.16%
2022/04/15	41	58.54	33	59.50	57.90	8	9,004	0.09%
2022/04/14	73	55.28	44	55.51	57.30	29	7,796	0.37%
2022/04/13	15	53.89	18	54.44	52.10	-3	6,980	-0.04%
2022/04/12	17	54.31	10	53.48	53.90	7	6,479	0.11%
2022/04/11	5	51.94	18	53.44	54.50	-13	5,566	-0.23%
2022/04/08	30	48.87	29	48.38	49.60	1	5,215	0.02%
2022/04/07	21	47.60	28	46.58	45.10	-7	4,576	-0.15%
2022/04/06	29	46.92	16	46.99	47.00	13	4,128	0.31%
2022/04/01	21	44.24	25	44.64	45.00	-4	3,665	-0.11%
2022/03/31	13	42.45	2	42.68	42.00	11	3,236	0.34%
2022/03/30	1	42.30	3	42.40	41.15	-2	3,021	-0.07%
2022/03/29	14	46.09	9	45.74	45.35	5	2,788	0.18%
2022/03/28	7	40.84	8	42.04	44.30	-1	2,029	-0.05%
2022/03/25	2	38.40	3	38.72	40.30	-1	1,535	-0.07%
2022/03/24	2	37.35	7	36.84	36.65	-5	1,321	-0.38%
2022/03/23	0	0.00	13	37.05	37.30	-13	1,193	-1.09%
2022/03/22	2	36.40	0	0.00	38.30	2	1,133	0.18%
2022/03/21	5	34.80	0	0.00	35.05	5	1,026	0.49%
2022/03/18	5	35.80	1	35.65	35.35	4	1,011	0.40%
2022/03/17	0	0.00	3	34.43	34.80	-3	963	-0.31%
2022/03/16	4	35.98	12	35.22	34.80	-8	932	-0.86%
2022/03/15	17	38.59	9	38.68	34.50	8	836	0.96%
2022/03/03	1	34.20	0	0.00	34.20	1	298	0.33%
2022/03/02	0	0.00	1	34.15	34.20	-1	300	-0.33%
2022/02/24	0	0.00	6	34.77	33.35	-6	301	-1.99%
2022/02/18	1	35.25	0	0.00	35.30	1	264	0.38%
2022/02/17	1	35.30	0	0.00	34.50	1	228	0.44%
2022/02/16	0	0.00	5	33.99	34.70	-5	203	-2.45%
2022/02/15	6	34.17	1	33.90	34.30	5	192	2.60%
2022/02/11	0	0.00	5	33.25	33.15	-5	205	-2.44%
2022/02/09	1	32.60	0	0.00	32.55	1	244	0.41%
2022/02/08	0	0.00	5	32.45	32.55	-5	291	-1.72%
2021/12/06	0	0.00	5	33.00	33.30	-5	911	-0.55%
2021/12/01	0	0.00	1	32.65	32.80	-1	906	-0.11%
2021/11/26	0	0.00	4	32.96	32.90	-4	899	-0.44%
2021/11/25	1	33.40	0	0.00	33.45	1	895	0.11%
2021/11/24	1	33.10	0	0.00	33.10	1	887	0.11%
2021/11/23	0	0.00	1	33.05	32.95	-1	885	-0.11%
2021/11/19	0	0.00	1	32.70	32.75	-1	890	-0.11%
2021/11/18	0	0.00	1	32.90	32.85	-1	888	-0.11%
2021/11/17	0	0.00	4	32.66	33.20	-4	888	-0.45%
2021/11/15	1	32.95	0	0.00	32.95	1	881	0.11%
2021/11/12	2	33.10	0	0.00	33.20	2	877	0.23%
2021/11/11	2	33.45	10	33.20	33.25	-8	875	-0.91%
2021/11/10	1	34.60	1	35.40	34.20	0	859	0.00%
2021/11/09	3	34.60	0	0.00	34.60	3	843	0.36%
2021/11/08	0	0.00	1	35.35	34.85	-1	835	-0.12%
2021/11/05	7	34.86	3	34.88	34.85	4	820	0.49%
2021/11/04	5	33.66	1	33.60	33.50	4	773	0.52%
2021/11/03	1	33.25	3	33.08	33.20	-2	765	-0.26%
2021/11/02	2	33.65	2	33.50	33.40	0	746	0.00%
2021/10/29	2	34.55	2	34.63	34.40	0	716	0.00%
2021/10/28	2	34.70	3	34.42	34.70	-1	695	-0.14%
2021/10/27	2	33.98	1	34.45	33.80	1	680	0.15%
2021/10/26	2	34.10	1	34.40	33.75	1	664	0.15%
2021/10/25	7	34.88	0	0.00	34.70	7	634	1.10%
2021/10/22	6	35.13	3	36.07	34.40	3	607	0.49%
2021/10/21	11	37.00	2	36.60	36.60	9	556	1.62%
2021/10/20	15	37.97	3	38.27	38.00	12	489	2.45%
2021/10/18	0	0.00	2	33.40	35.75	-2	275	-0.73%
2021/10/15	0	0.00	10	32.30	32.50	-10	212	-4.71%
2021/08/11	2	31.25	0	0.00	31.10	2	115	1.74%
2021/05/12	0	0.00	2	30.45	29.50	-2	136	-1.47%
2021/05/03	2	31.85	2	31.85	31.85	0	122	0.00%
2021/04/27	10	31.50	0	0.00	31.70	10	115	8.63%
2021/04/19	5	32.40	0	0.00	31.90	5	130	3.84%
2021/04/15	2	30.90	0	0.00	30.90	2	121	1.65%
2020/08/19	0	0.00	2	33.00	32.80	-2	154	-1.30%
2020/08/13	2	32.50	0	0.00	32.35	2	157	1.27%
2020/07/29	1	31.30	1	31.30	31.40	0	268	0.00%
2020/07/20	0	0.00	0.2	32.80	33.00	-0.2	267	-0.06%
2020/07/14	0	0.00	1	32.30	32.30	-1	267	-0.37%
2020/07/13	1	32.50	0	0.00	32.60	1	266	0.38%
2020/07/06	1	32.85	1	32.95	32.95	0	253	0.00%
2020/06/23	0	0.00	1	32.80	32.85	-1	259	-0.39%
2020/06/12	0	0.00	1	31.80	32.40	-1	268	-0.37%
2020/06/11	1	32.90	0	0.00	32.35	1	268	0.37%
2020/06/05	0	0.00	1	33.65	33.95	-1	263	-0.38%
2020/06/04	1	33.45	0	0.00	33.40	1	260	0.38%
2020/05/20	1	33.50	3	33.48	33.35	-2	243	-0.82%
2020/05/11	2	32.30	0	0.00	32.45	2	207	0.96%
2020/04/30	0	0.00	5	29.60	29.65	-5	131	-3.79%
2020/04/16	0	0.00	7	28.80	28.80	-7	126	-5.55%
2020/04/15	12	28.76	0	0.00	28.90	12	124	9.62%
2019/10/22	1	30.15	0	0.00	30.10	1	82	1.21%
2019/10/21	2	30.15	0	0.00	30.20	2	83	2.39%
2019/10/16	2	30.50	0	0.00	30.45	2	80	2.49%
2019/08/26	0	0.00	1	28.60	28.60	-1	85	-1.16%
2019/05/22	0	0.00	1	30.00	29.95	-1	79	-1.25%
2019/05/14	0	0.00	1	29.45	29.55	-1	64	-1.56%
2019/04/25	1	28.10	0	0.00	28.15	1	45	2.21%
2019/03/05	1	27.70	0	0.00	27.70	1	30	3.29%
2019/03/04	1	27.70	0	0.00	27.75	1	30	3.26%
2019/02/25	0	0.00	1	27.70	27.65	-1	29	-3.42%
2019/02/22	1	27.50	0	0.00	27.55	1	28	3.51%
2019/02/19	0	0.00	0	27.40	27.60	0	28	-0.14%
2019/02/18	1	27.60	0	0.00	27.45	1	26	3.76%
2018/08/13	9	28.24	0	0.00	28.15	9	57	15.72%
2018/05/08	0	0.00	0	27.10	26.85	0	67	-0.06%
2018/01/29	1	26.90	0	0.00	26.90	1	99	1.01%
2018/01/12	0	0.00	5	27.00	27.00	-5	94	-5.30%
2018/01/11	1	26.80	1	27.20	26.90	0	93	0.00%
2018/01/09	0	0.00	1	27.45	27.50	-1	85	-1.17%