保勝光學 (6517)-美好-富順券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
108張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	74.30	74.10	-1	578	-0.17%
2024/05/30	0	0.00	1	75.80	75.00	-1	586	-0.17%
2024/05/28	0	0.00	1	76.00	75.90	-1	586	-0.17%
2024/05/27	1	75.10	1	76.40	75.50	0	586	0.00%
2024/05/24	2	75.35	1	75.80	75.50	1	588	0.17%
2024/05/23	1	76.70	0	0.00	76.10	1	590	0.17%
2024/05/22	0	0.00	2	77.70	77.50	-2	587	-0.34%
2024/05/20	0	0.00	1	75.40	75.20	-1	588	-0.17%
2024/05/17	2	79.45	3	77.43	76.90	-1	588	-0.17%
2024/05/15	2	78.35	1	76.80	76.80	1	583	0.17%
2024/05/14	2	74.75	0	0.00	77.40	2	559	0.36%
2024/04/10	1	82.50	0	0.00	81.90	1	542	0.18%
2024/04/09	1	85.00	0	0.00	83.90	1	541	0.18%
2024/04/08	0	0.00	1	81.60	81.50	-1	532	-0.19%
2024/03/28	0	0.00	4	91.90	88.80	-4	508	-0.79%
2024/03/27	7	91.84	1	91.40	90.50	6	478	1.25%
2024/03/26	2	87.85	0	0.00	85.70	2	403	0.50%
2024/03/25	0	0.00	3	87.03	89.10	-3	333	-0.90%
2024/03/22	0	0.00	1	79.40	81.00	-1	275	-0.36%
2024/03/11	1	75.60	0	0.00	75.70	1	485	0.21%
2024/02/15	0	0.00	2	81.25	80.50	-2	942	-0.21%
2024/01/24	1	81.00	0	0.00	80.90	1	935	0.11%
2024/01/19	0	0.00	1	78.80	79.20	-1	932	-0.11%
2024/01/18	1	78.00	0	0.00	77.80	1	930	0.11%
2023/12/27	0	0.00	1	88.30	88.10	-1	915	-0.11%
2023/12/26	1	87.80	0	0.00	88.20	1	914	0.11%
2023/12/25	1	88.00	0	0.00	87.90	1	913	0.11%
2023/12/20	0	0.00	1	90.60	90.00	-1	901	-0.11%
2023/12/19	1	89.10	0	0.00	91.40	1	895	0.11%
2023/12/18	0	0.00	1	89.10	89.10	-1	891	-0.11%
2023/12/13	2	97.95	8	95.01	94.10	-6	842	-0.71%
2023/12/12	1	88.10	1	96.00	96.30	0	737	0.00%
2023/12/11	1	89.10	1	86.00	87.60	0	690	0.00%
2023/12/08	2	88.80	1	89.40	88.30	1	682	0.15%
2023/12/07	3	89.83	1	89.50	87.70	2	678	0.29%
2023/12/05	1	90.50	1	90.10	90.10	0	679	0.00%
2023/12/04	4	97.00	0	0.00	95.50	4	662	0.60%
2023/12/01	0	0.00	1	97.70	97.00	-1	652	-0.15%
2023/11/30	3	97.00	0	0.00	96.10	3	637	0.47%
2023/11/29	0	0.00	2	98.00	98.00	-2	631	-0.32%
2023/11/28	2	93.80	0.1	97.80	97.80	1.9	582	0.33%
2023/11/22	1	88.50	1	93.00	95.60	0	461	0.00%
2023/11/21	1	86.60	1	82.90	87.00	0	443	0.00%
2023/11/20	1	81.60	1	74.30	81.60	0	416	0.00%
2023/11/15	1	73.50	1	73.30	73.30	0	398	0.00%
2023/11/14	1	74.00	0	0.00	74.00	1	393	0.25%
2023/11/13	0	0.00	1	67.70	67.60	-1	383	-0.26%
2023/11/03	0	0.00	1	68.00	68.00	-1	428	-0.23%
2023/10/26	1	66.00	1	66.50	65.50	0	458	0.00%
2023/10/20	1	64.00	0	0.00	64.60	1	489	0.20%
2023/10/18	0	0.00	1	64.70	64.70	-1	518	-0.19%
2023/10/17	1	66.80	0	0.00	66.50	1	559	0.18%
2023/10/11	1	70.90	0	0.00	69.40	1	614	0.16%
2023/09/25	0	0.00	1	78.50	78.10	-1	731	-0.14%
2023/09/22	1	77.50	0	0.00	77.20	1	739	0.14%
2023/09/21	1	77.50	0	0.00	77.20	1	750	0.13%
2023/08/31	0	0.00	1	88.70	87.00	-1	1,167	-0.09%
2023/08/22	0	0.00	1	77.80	77.50	-1	1,165	-0.09%
2023/08/21	1	80.10	0	0.00	79.90	1	1,181	0.08%
2023/08/09	1	83.40	0	0.00	83.40	1	1,729	0.06%
2023/08/02	0	0.00	0.2	83.00	83.00	-0.2	1,870	-0.01%
2023/07/21	1	91.50	1	92.50	90.70	0	2,177	0.00%
2023/07/12	0	0.00	1	90.30	90.30	-1	2,213	-0.05%
2023/07/10	1	93.60	0	0.00	94.00	1	2,199	0.05%
2023/07/03	1	103.00	0	0.00	103.00	1	2,178	0.05%
2023/06/30	0	0.00	1	99.10	99.10	-1	2,173	-0.05%
2023/06/28	0	0.00	0.3	98.00	98.20	-0.3	2,192	-0.01%
2023/06/27	1	102.00	0	0.00	98.50	1	2,270	0.04%
2023/06/26	1	103.00	0	0.00	101.50	1	2,271	0.04%
2023/06/20	0	0.00	2	105.50	105.00	-2	2,329	-0.09%
2023/06/15	1	111.00	0	0.00	110.50	1	2,320	0.04%
2023/06/14	1	108.00	3	111.83	108.50	-2	2,315	-0.09%
2023/06/13	6	111.25	1	109.00	109.00	5	2,285	0.22%
2023/06/12	2	124.00	5	121.30	121.00	-3	2,214	-0.14%
2023/06/09	6	139.08	0	0.00	134.00	6	2,176	0.28%
2023/06/08	1	135.00	1	143.50	147.50	0	2,106	0.00%
2023/06/05	0	0.00	1	139.00	139.00	-1	2,122	-0.05%
2023/06/02	1	141.00	0	0.00	136.00	1	2,143	0.05%
2023/05/31	1	141.50	0	0.00	141.50	1	2,195	0.05%
2023/05/30	1	146.50	1	140.50	140.50	0	2,240	0.00%
2023/05/26	2	141.50	4	141.63	142.50	-2	2,272	-0.09%
2023/05/25	0	0.00	1	147.00	147.00	-1	2,292	-0.04%
2023/05/24	1	151.50	1	151.50	151.00	0	2,357	0.00%
2023/05/22	5	155.90	1	157.00	152.00	4	2,433	0.16%
2023/05/19	4	169.38	3	164.00	157.00	1	2,366	0.04%
2023/05/18	2	169.00	1	174.00	174.00	1	2,178	0.05%
2023/05/17	0	0.00	1	158.00	158.50	-1	2,141	-0.05%
2023/05/16	1	149.00	1	145.00	144.50	0	2,136	0.00%
2023/05/15	2	144.75	2	146.50	142.00	0	2,120	0.00%
2023/05/10	1	144.50	1	145.00	143.00	0	2,036	0.00%
2023/05/05	0	0.00	1	143.50	143.50	-1	1,922	-0.05%
2023/05/04	1	145.50	2	137.25	145.00	-1	1,877	-0.05%
2023/05/03	2	133.50	0	0.00	133.00	2	1,825	0.11%
2023/05/02	1	152.50	1	140.50	140.00	0	1,799	0.00%
2023/04/28	1	150.00	1	151.50	151.50	0	1,758	0.00%
2023/04/27	2	155.50	3	156.17	152.50	-1	1,726	-0.06%
2023/04/26	2.1	155.71	0	0.00	156.00	2.1	1,684	0.12%
2023/04/21	0	0.00	5	150.00	150.00	-5	1,546	-0.32%
2023/04/10	0	0.00	1	140.00	142.00	-1	1,542	-0.06%
2023/04/07	0	0.00	2	141.75	142.00	-2	1,559	-0.13%
2023/04/06	5	136.60	1	145.50	145.50	4	1,582	0.25%
2023/03/31	2	133.00	0	0.00	133.00	2	1,597	0.13%
2023/03/30	1	116.00	1	119.00	121.00	0	1,668	0.00%
2023/03/29	1	107.50	1	110.00	110.00	0	1,702	0.00%
2023/03/28	2	110.50	12	103.79	112.50	-10	1,712	-0.58%
2023/03/24	1	93.00	6	93.50	93.50	-5	1,717	-0.29%
2023/03/23	10	84.92	8	81.70	85.00	2	1,684	0.12%
2023/03/21	3	74.77	1	77.50	76.30	2	1,609	0.12%
2023/03/20	0	0.00	3	73.83	74.30	-3	1,592	-0.19%
2023/03/17	4	72.95	6	74.63	74.50	-2	1,583	-0.13%
2023/03/16	5	69.68	8	70.24	71.90	-3	1,565	-0.19%
2023/03/14	3	67.00	0	0.00	66.50	3	1,540	0.19%
2023/03/13	5	69.00	0	0.00	68.50	5	1,535	0.33%
2023/03/10	5	73.58	1	71.80	71.80	4	1,532	0.26%
2023/03/06	1	78.50	0	0.00	80.90	1	1,441	0.07%
2023/03/03	2	81.70	1	79.30	79.60	1	1,395	0.07%
2023/03/02	1	79.60	0	0.00	81.90	1	1,364	0.07%
2023/03/01	1	77.40	2	77.15	75.10	-1	1,306	-0.08%
2023/02/24	2	77.50	1	77.00	78.00	1	1,276	0.08%
2023/02/23	4	74.05	4	78.28	77.60	0	1,238	0.00%
2023/02/22	1	73.20	1	76.00	76.70	0	1,182	0.00%
2023/02/21	2	65.90	1	66.50	71.20	1	1,097	0.09%
2023/02/17	0	0.00	2	62.75	62.00	-2	954	-0.21%
2023/02/16	5	62.86	0	0.00	62.90	5	940	0.53%
2023/02/14	1	66.20	4	66.38	66.20	-3	886	-0.34%
2023/02/10	1	55.60	0	0.00	55.30	1	804	0.12%
2023/02/03	1	56.60	0	0.00	56.10	1	754	0.13%
2023/01/09	1	60.50	1	59.60	59.60	0	698	0.00%
2023/01/06	1	62.30	0	0.00	61.50	1	686	0.15%
2023/01/03	0	0.00	2	57.30	57.30	-2	632	-0.32%
2022/12/30	1	59.70	0	0.00	58.30	1	626	0.16%
2022/12/28	0	0.00	1	59.50	59.50	-1	601	-0.17%
2022/12/27	2	65.00	1	65.10	65.10	1	569	0.18%
2022/12/26	1	66.50	1	66.20	66.00	0	548	0.00%
2022/12/23	0	0.00	1	67.00	69.50	-1	519	-0.19%
2022/12/22	1	70.20	3	70.23	70.40	-2	479	-0.42%
2022/12/21	1	63.90	0	0.00	64.00	1	395	0.25%
2022/12/20	1	63.70	2	64.55	60.40	-1	351	-0.28%
2022/12/16	4	68.48	2	66.50	68.40	2	271	0.74%