捷敏-KY (6525)-美好-富順券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.2
漲跌
▲0.3
漲幅
+0.45%
成交量
89張
產業
上市半導體類股▲0.18%
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	70.20	70.20	-1	123	-0.81%
2024/05/21	3	68.53	3	69.00	69.40	0	121	0.00%
2024/05/20	1	69.60	0	0.00	69.70	1	118	0.85%
2024/05/17	0	0.00	3	69.30	69.20	-3	116	-2.58%
2024/05/15	5	70.02	3	69.80	69.80	2	110	1.81%
2024/05/08	1	68.80	0	0.00	68.90	1	102	0.98%
2024/05/06	0	0.00	1	68.20	68.80	-1	96	-1.04%
2024/04/19	1	67.20	0	0.00	66.90	1	91	1.09%
2024/04/15	1	67.80	0	0.00	67.90	1	88	1.13%
2024/03/29	1	68.00	0	0.00	67.70	1	85	1.17%
2023/12/18	0	0.00	0.1	68.90	69.00	-0.1	65	-0.15%
2023/11/30	0	0.00	1	70.50	70.60	-1	63	-1.57%
2023/11/28	0	0.00	1	68.40	68.20	-1	60	-1.65%
2023/10/03	0	0.00	1	68.20	68.10	-1	98	-1.02%
2023/09/06	0	0.00	5	66.34	66.50	-5	126	-3.96%
2023/08/11	1	67.50	0	0.00	67.40	1	145	0.69%
2023/04/21	0	0.00	1	73.00	72.60	-1	153	-0.65%
2023/03/23	0	0.00	1	77.80	77.50	-1	133	-0.75%
2023/02/22	1	73.20	0	0.00	73.30	1	122	0.82%
2023/02/20	0	0.00	1	74.50	74.10	-1	120	-0.83%
2022/12/05	1	72.50	0	0.00	72.20	1	130	0.77%
2022/12/02	0	0.00	1	72.50	72.60	-1	128	-0.78%
2022/10/07	1	68.90	0	0.00	68.90	1	247	0.40%
2022/09/30	0	0.00	0.1	68.00	69.00	-0.1	260	-0.03%
2022/09/29	0	0.00	0	69.20	68.10	0	268	0.00%
2022/09/28	1	69.00	0.2	68.92	67.60	0.8	274	0.29%
2022/09/26	1.2	71.63	0	0.00	71.30	1.2	280	0.43%
2022/09/23	0.1	74.80	0	0.00	74.10	0.1	286	0.02%
2022/09/22	0	75.10	0	0.00	74.80	0	291	0.01%
2022/09/19	0	0.00	0.1	77.00	76.20	-0.1	300	-0.03%
2022/09/15	0	0.00	0	78.30	77.40	0	303	0.00%
2022/09/14	0.1	77.00	0	0.00	77.50	0.1	305	0.03%
2022/08/24	0	0.00	2.1	79.90	79.90	-2.1	337	-0.61%
2022/08/23	2	79.90	0.1	79.20	79.90	2	329	0.59%
2022/08/22	0	0.00	1	78.70	79.10	-1	318	-0.31%
2022/08/19	0.1	76.30	0	0.00	76.00	0.1	300	0.03%
2022/08/18	0	0.00	0.1	74.40	74.60	-0.1	289	-0.03%
2022/08/17	0.1	74.00	0	0.00	74.30	0.1	288	0.03%
2022/07/28	0	0.00	0.2	76.40	75.40	-0.2	272	-0.07%
2022/07/27	0.1	75.00	0	0.00	75.90	0.1	271	0.04%
2022/07/26	0.1	76.00	0	0.00	75.00	0.1	270	0.04%
2022/07/01	0	0.00	0.1	79.10	78.80	-0.1	252	-0.04%
2022/06/30	0.1	79.00	0	0.00	79.40	0.1	248	0.02%
2022/06/29	0.1	80.00	0	0.00	79.70	0.1	251	0.02%
2022/06/27	0	0.00	0.1	81.00	81.90	-0.1	303	-0.03%
2022/06/23	0.1	80.15	0	0.00	79.50	0.1	306	0.03%
2022/06/21	0	0.00	0.1	81.33	83.30	-0.1	304	-0.04%
2022/06/20	3.1	81.18	1	82.10	79.80	2.1	308	0.69%
2022/06/10	1	89.30	0	0.00	89.40	1	299	0.33%
2022/06/08	0	0.00	3	89.17	89.70	-3	293	-1.02%
2022/06/07	3	88.37	6	88.43	87.20	-3	285	-1.05%
2022/06/01	0	0.00	1	85.50	84.80	-1	282	-0.35%
2022/05/31	0	0.00	0.1	84.50	84.10	-0.1	282	-0.04%
2022/05/30	0	0.00	0.1	83.70	84.30	-0.1	283	-0.02%
2022/05/24	0.2	83.37	0.1	83.82	81.70	0.1	290	0.02%
2022/05/23	0.1	83.60	0	0.00	83.60	0.1	293	0.03%
2022/05/19	0	0.00	0.1	81.90	82.20	-0.1	295	-0.03%
2022/05/18	0.1	82.10	1	82.87	82.50	-0.9	294	-0.32%
2022/05/17	0	0.00	0.1	81.40	81.70	-0.1	299	-0.02%
2022/05/16	0.1	80.50	0.1	81.00	80.20	0	304	0.00%
2022/05/13	0.1	79.60	0	0.00	79.80	0.1	309	0.03%
2022/05/12	0	0.00	0.2	79.61	78.70	-0.2	312	-0.07%
2022/05/10	0	77.90	0	0.00	79.00	0	320	0.00%
2022/05/09	0.2	79.64	0.2	79.30	77.90	0	326	0.01%
2022/05/06	0.1	80.80	0	80.10	80.30	0.1	328	0.02%
2022/05/05	0.1	81.50	0	0.00	81.30	0.1	331	0.03%
2022/04/28	0	0.00	0.1	76.10	78.00	-0.1	345	-0.03%
2022/04/27	1.1	75.84	0	0.00	76.50	1.1	345	0.32%
2022/04/26	1	78.00	1.1	79.56	78.10	-0.1	342	-0.03%
2022/04/25	4.1	80.23	1	81.60	78.80	3.1	338	0.91%
2022/04/22	1	83.40	0	0.00	82.40	1	332	0.30%
2022/04/21	0	0.00	0.1	84.70	84.00	-0.1	334	-0.03%
2022/04/18	0.1	84.20	0	0.00	84.40	0.1	345	0.03%
2022/04/14	0	0.00	0.1	84.88	84.50	-0.1	350	-0.03%
2022/04/12	1.1	83.84	0	0.00	84.00	1.1	358	0.31%
2022/04/08	0	0.00	0.1	86.60	86.80	-0.1	365	-0.03%
2022/04/07	0.1	86.80	1.1	87.41	85.60	-1	366	-0.27%
2022/04/06	1.1	88.53	0	0.00	88.60	1.1	364	0.30%
2022/04/01	1.5	89.40	0	0.00	89.50	1.5	380	0.39%
2022/03/31	3.5	92.21	0	0.00	90.80	3.5	374	0.93%
2022/03/30	0	0.00	4	94.28	95.80	-4	344	-1.16%
2022/03/24	0	0.00	0.1	91.00	90.80	-0.1	320	-0.03%
2022/03/23	0.1	91.53	0	0.00	91.40	0.1	326	0.03%
2022/03/17	0	0.00	1	87.60	88.60	-1	340	-0.29%
2022/03/16	1	85.10	0	0.00	85.60	1	340	0.29%
2022/03/10	0	0.00	1	89.90	89.60	-1	350	-0.28%
2022/03/09	1	87.00	0	0.00	86.90	1	353	0.28%
2022/03/08	1	87.30	0	0.00	86.40	1	358	0.28%
2022/03/03	0	0.00	0.1	93.00	92.60	-0.1	368	-0.01%
2022/03/01	0	0.00	0	92.30	93.50	0	397	-0.01%
2022/02/25	0	91.90	0	0.00	91.80	0	409	0.01%
2022/02/24	0.1	92.78	0	0.00	91.90	0.1	437	0.01%
2022/02/23	0	0.00	0.1	94.26	94.80	-0.1	455	-0.01%
2022/02/18	0	93.30	0	0.00	93.30	0	548	0.00%
2022/02/17	0	94.60	2	95.00	93.50	-2	564	-0.35%
2022/02/16	0	94.60	0	0.00	94.40	0	569	0.00%
2022/02/09	0	0.00	1	91.90	91.70	-1	665	-0.15%
2022/01/25	0	0.00	1	85.60	85.60	-1	883	-0.11%
2022/01/21	1	88.30	0	0.00	88.10	1	963	0.10%
2022/01/17	0	0.00	1	90.70	90.80	-1	987	-0.10%
2022/01/11	1	88.90	0	0.00	89.10	1	1,025	0.10%
2022/01/04	0	0.00	1	93.20	92.80	-1	1,056	-0.09%
2021/12/29	2	93.40	0	0.00	93.50	2	1,093	0.18%
2021/12/28	1	94.30	0	0.00	94.60	1	1,104	0.09%
2021/12/27	0	0.00	2	90.70	90.80	-2	1,108	-0.18%
2021/12/24	0.5	92.50	0	0.00	90.60	0.5	1,122	0.04%
2021/12/23	0.3	91.50	0	0.00	90.70	0.3	1,129	0.03%
2021/12/22	0.2	92.00	0	0.00	90.30	0.2	1,147	0.02%
2021/12/21	0.5	91.00	0	0.00	90.80	0.5	1,151	0.04%
2021/12/20	0.2	90.00	0	0.00	89.10	0.2	1,161	0.02%
2021/12/15	0.1	90.00	0	0.00	89.70	0.1	1,181	0.01%
2021/12/14	0	0.00	2	90.55	89.50	-2	1,187	-0.17%
2021/12/10	0.2	92.00	0	0.00	91.80	0.2	1,214	0.02%
2021/12/09	0.2	93.69	0	0.00	92.50	0.2	1,245	0.02%
2021/12/08	5	94.30	0	0.00	93.00	5	1,252	0.40%
2021/12/06	0.3	94.00	0	0.00	93.70	0.3	1,285	0.02%
2021/12/02	0.2	93.00	0	0.00	92.40	0.2	1,403	0.01%
2021/11/30	0.3	95.00	0	0.00	93.60	0.3	1,467	0.02%
2021/11/29	0	0.00	0.3	93.10	93.00	-0.3	1,585	-0.02%
2021/11/26	0.8	93.31	5	92.78	92.00	-4.2	1,714	-0.24%
2021/11/25	0.5	96.30	3	95.00	95.00	-2.5	1,799	-0.14%
2021/11/23	0.7	97.50	2	97.80	97.20	-1.3	2,002	-0.06%
2021/11/22	1	100.00	1	101.00	99.20	0	2,010	0.00%
2021/11/19	2	100.50	0	0.00	100.50	2	2,111	0.09%
2021/11/18	2.2	103.45	0	0.00	102.00	2.2	2,185	0.10%
2021/11/17	3	107.83	3	108.50	107.50	0	2,293	0.00%
2021/11/16	6.1	104.48	1	104.00	104.50	5.1	2,343	0.22%
2021/11/15	0	0.00	1	102.00	101.50	-1	2,388	-0.04%
2021/11/12	3.3	101.09	4	101.50	100.00	-0.7	2,448	-0.03%
2021/11/11	3.1	103.74	6	105.33	103.00	-2.9	2,466	-0.12%
2021/11/10	3.3	101.45	0	0.00	102.00	3.3	2,454	0.13%
2021/11/09	3	102.33	3	102.67	102.00	0	2,572	0.00%
2021/11/08	2.3	102.57	1	100.50	100.50	1.3	2,612	0.05%
2021/11/05	1	103.00	1	102.00	102.50	0	2,628	0.00%
2021/11/04	5	106.90	0	0.00	105.00	5	2,648	0.19%
2021/11/03	0	0.00	1	107.50	108.50	-1	2,651	-0.04%
2021/11/02	12	111.29	10.2	113.29	110.50	1.8	2,669	0.07%
2021/11/01	1	106.50	1.5	105.17	109.50	-0.5	2,583	-0.02%
2021/10/29	1	100.00	1	98.10	99.60	0	2,581	0.00%
2021/10/28	1	96.80	0	0.00	96.30	1	2,687	0.04%
2021/10/26	1.2	96.58	2	95.70	95.00	-0.8	2,884	-0.03%
2021/10/20	0.5	97.30	0	0.00	97.60	0.5	3,324	0.02%
2021/10/19	1	97.30	0	0.00	96.40	1	3,538	0.03%
2021/10/13	0	0.00	1	90.80	90.40	-1	3,756	-0.03%
2021/10/07	1	95.00	0	0.00	94.10	1	3,843	0.03%
2021/10/06	0	0.00	1	89.10	88.30	-1	3,834	-0.03%
2021/10/05	1	86.50	1	88.40	90.10	0	3,857	0.00%
2021/10/04	0	0.00	1	89.20	88.00	-1	3,845	-0.03%
2021/10/01	0	0.00	4	92.03	91.80	-4	3,829	-0.10%
2021/09/28	0	0.00	2	99.25	99.00	-2	3,805	-0.05%
2021/09/27	1	102.50	1	104.50	101.50	0	3,802	0.00%
2021/09/17	0	0.00	1	98.80	101.00	-1	3,770	-0.03%
2021/09/15	1	99.80	1	100.50	100.50	0	3,763	0.00%
2021/09/14	1	105.50	0	0.00	104.00	1	3,737	0.03%
2021/09/09	0	0.00	4	105.50	106.00	-4	3,680	-0.11%
2021/09/08	5	104.70	2	105.50	103.00	3	3,657	0.08%
2021/09/07	0	0.00	1	108.00	107.50	-1	3,620	-0.03%
2021/09/06	3	107.17	3	108.50	106.00	0	3,537	0.00%
2021/09/03	2	108.00	1	108.00	106.00	1	3,504	0.03%
2021/09/02	9	108.39	1	105.00	106.50	8	3,472	0.23%
2021/09/01	4	114.00	3	113.83	114.00	1	3,349	0.03%
2021/08/31	2	112.25	1	112.00	112.50	1	3,210	0.03%
2021/08/30	3	118.00	1	117.00	117.00	2	3,112	0.06%
2021/08/27	1	117.50	2	121.75	117.00	-1	3,034	-0.03%
2021/08/26	3	115.83	5	114.90	113.50	-2	2,890	-0.07%
2021/08/25	4	117.25	3	117.83	116.00	1	2,858	0.03%
2021/08/24	1	116.00	2	117.00	117.00	-1	2,738	-0.04%
2021/08/23	5	111.50	3	114.00	115.50	2	2,648	0.08%
2021/08/19	1	101.00	1	104.00	99.20	0	2,407	0.00%
2021/08/18	1	100.00	3	100.57	106.00	-2	2,349	-0.09%
2021/08/17	5	100.80	6	102.03	97.00	-1	2,279	-0.04%
2021/08/16	2	102.25	1	104.00	104.50	1	2,241	0.04%
2021/08/13	7	108.07	4	109.13	103.00	3	2,199	0.14%
2021/08/12	1	108.50	1	107.00	108.50	0	2,072	0.00%
2021/08/11	2	101.75	4.2	100.97	98.80	-2.2	2,017	-0.11%
2021/08/10	1	110.00	17	108.41	103.50	-16	1,989	-0.80%
2021/08/09	16	115.25	1	110.00	115.50	15	1,958	0.77%
2021/08/06	3	118.17	0	0.00	115.50	3	1,934	0.16%
2021/08/05	2	117.25	13	118.54	123.00	-11	1,882	-0.58%
2021/08/04	4	123.88	3	124.50	121.50	1	1,836	0.05%
2021/08/03	14	127.00	4	129.00	124.00	10	1,792	0.56%
2021/08/02	2	124.50	6	122.58	122.50	-4	1,658	-0.24%
2021/07/30	14	120.82	8	121.56	119.00	6	1,574	0.38%
2021/07/29	3	114.33	7	116.07	121.50	-4	1,460	-0.27%
2021/07/28	1	111.50	0	0.00	110.50	1	1,304	0.08%
2021/07/27	7	118.50	22.2	115.74	122.50	-15.2	1,225	-1.24%
2021/07/26	0	0.00	6	122.25	122.50	-6	1,033	-0.58%
2021/07/23	8	109.31	4	113.75	111.50	4	1,002	0.40%
2021/07/21	0	0.00	14	94.04	97.40	-14	692	-2.02%
2021/07/20	5	89.00	5	89.00	88.70	0	583	0.00%
2021/07/19	7	93.01	0	0.00	91.50	7	561	1.25%
2021/07/16	1	90.80	6.5	91.92	91.20	-5.5	526	-1.04%
2021/07/15	0	0.00	2	85.40	88.00	-2	459	-0.44%
2021/07/14	0	0.00	1	85.00	84.10	-1	423	-0.24%
2021/06/07	0	0.00	1	75.10	76.10	-1	816	-0.12%
2021/06/04	2	74.80	0	0.00	75.10	2	831	0.24%
2021/05/26	1	75.00	0	0.00	74.80	1	958	0.10%
2021/05/25	0	0.00	0.4	75.70	76.00	-0.4	1,024	-0.04%
2021/05/20	0	0.00	1	73.40	72.00	-1	1,248	-0.08%
2021/05/13	1	71.20	0	0.00	70.50	1	1,434	0.07%
2021/04/29	0.5	80.50	0	0.00	80.20	0.5	1,607	0.03%
2021/04/19	0.2	81.50	0	0.00	81.90	0.2	1,744	0.01%
2021/04/16	0	0.00	1	81.60	81.50	-1	1,744	-0.06%
2021/04/15	2	81.25	0	0.00	81.40	2	1,785	0.11%
2021/04/14	2	80.50	0	0.00	81.70	2	1,792	0.11%
2021/04/09	0	0.00	1	87.10	87.00	-1	1,784	-0.06%
2021/04/07	0	0.00	1	87.70	88.10	-1	1,779	-0.06%
2021/04/01	1	85.80	0	0.00	85.70	1	1,734	0.06%
2021/03/30	0	0.00	1	88.00	87.10	-1	1,732	-0.06%
2021/03/29	2	87.10	0	0.00	88.80	2	1,708	0.12%
2021/03/24	0	0.00	1	87.00	86.20	-1	1,638	-0.06%
2021/03/23	0	0.00	3	84.17	82.60	-3	1,606	-0.19%
2021/03/19	1	86.80	1	85.70	85.10	0	1,606	0.00%
2021/03/16	1	85.30	2	84.90	85.10	-1	1,607	-0.06%
2021/03/15	0	0.00	1	83.50	84.00	-1	1,606	-0.06%
2021/03/12	2	82.80	1	82.30	82.50	1	1,607	0.06%
2021/03/11	0	0.00	1	80.50	81.50	-1	1,593	-0.06%
2021/03/09	1	79.40	0	0.00	79.20	1	1,557	0.06%
2021/03/04	1	79.40	0	0.00	77.50	1	1,521	0.07%
2021/03/03	1	78.50	5	79.44	79.20	-4	1,511	-0.26%
2021/03/02	1	81.00	0	0.00	77.70	1	1,496	0.07%
2021/02/26	1	79.60	0	0.00	79.30	1	1,477	0.07%
2021/02/25	4	85.35	13	84.82	82.90	-9	1,426	-0.63%
2021/02/24	10	86.50	3	86.00	87.60	7	1,361	0.51%
2021/02/22	2	82.65	2	82.00	82.00	0	1,179	0.00%
2021/02/19	5	82.62	3	81.93	82.30	2	1,132	0.18%
2021/02/18	2	73.20	1	73.00	79.00	1	1,028	0.10%
2021/02/03	0	0.00	1	68.70	68.20	-1	922	-0.11%
2021/02/01	0	0.00	2	67.00	67.20	-2	912	-0.22%
2021/01/28	2	71.65	1	70.80	70.10	1	881	0.11%
2021/01/26	2	73.80	4	73.53	73.40	-2	801	-0.25%
2021/01/20	3	69.00	0	0.00	67.90	3	661	0.45%
2021/01/18	0	0.00	1	68.50	68.80	-1	629	-0.16%
2021/01/15	0	0.00	1	68.50	68.20	-1	618	-0.16%
2021/01/12	0	0.00	2	70.90	67.50	-2	555	-0.36%
2021/01/11	0	0.00	1	67.30	67.40	-1	497	-0.20%
2021/01/08	1	68.20	0	0.00	67.50	1	490	0.20%
2021/01/07	1	68.00	1	68.30	68.10	0	446	0.00%
2021/01/06	0	0.00	1	67.30	66.30	-1	433	-0.23%
2021/01/04	1	68.50	2	69.70	69.30	-1	409	-0.24%
2020/12/31	2	67.95	2.2	68.12	68.20	-0.2	380	-0.06%
2020/12/30	0	0.00	3	65.03	65.00	-3	357	-0.84%
2020/12/28	4	65.63	2	66.00	65.70	2	349	0.57%
2020/12/25	0	0.00	1	65.10	65.70	-1	338	-0.30%
2020/12/22	0	0.00	4	64.40	63.40	-4	312	-1.28%
2020/12/17	3	64.00	0	0.00	64.20	3	289	1.04%
2020/12/16	0	0.00	2	64.90	65.70	-2	283	-0.71%
2020/12/15	3	66.07	2	64.30	64.30	1	277	0.36%
2020/12/14	10	67.71	0	0.00	67.40	10	254	3.93%
2020/12/11	3	63.60	3	64.90	65.50	0	220	0.00%
2020/12/10	3	63.70	3	64.70	64.10	0	206	0.00%
2020/12/09	0	0.00	5	67.50	65.80	-5	191	-2.61%
2020/12/03	5	61.60	0	0.00	60.80	5	114	4.36%
2020/11/20	0	0.00	2	58.90	59.20	-2	97	-2.06%
2020/11/06	0	0.00	2	56.60	56.40	-2	104	-1.92%
2020/10/30	2	55.60	0	0.00	55.50	2	119	1.67%
2020/10/29	1	55.20	0	0.00	55.40	1	120	0.83%
2020/10/26	1	55.90	0	0.00	56.00	1	120	0.83%
2020/07/23	1	61.80	0	0.00	62.00	1	329	0.30%
2020/07/10	0	0.00	1	61.80	61.60	-1	337	-0.30%
2020/07/02	0	0.00	1	61.30	61.40	-1	341	-0.29%
2020/06/30	1	61.20	0	0.00	61.40	1	344	0.29%
2020/06/22	0	0.00	1	64.20	65.20	-1	337	-0.30%
2020/06/10	2	64.45	2	65.70	64.40	0	334	0.00%
2020/06/08	2	62.85	0	0.00	62.90	2	317	0.63%
2020/06/02	0	0.00	0.1	59.90	60.10	-0.1	297	-0.03%
2020/05/26	0	0.00	1	59.80	59.80	-1	300	-0.33%
2020/04/08	0	0.00	2	52.75	54.20	-2	290	-0.69%
2020/03/10	1	56.00	0	0.00	56.70	1	233	0.43%
2020/03/05	0	0.00	2	59.00	59.00	-2	228	-0.88%
2020/01/30	1	62.30	0	0.00	61.30	1	236	0.42%
2020/01/07	0	0.00	2	66.60	66.20	-2	282	-0.71%
2019/12/30	0	0.00	1	69.00	68.40	-1	316	-0.32%
2019/12/27	0	0.00	3	67.10	67.60	-3	340	-0.88%
2019/12/17	3	66.70	0	0.00	66.90	3	358	0.84%
2019/12/09	0.6	65.40	0	0.00	65.40	0.6	369	0.16%
2019/12/05	2	64.60	0	0.00	64.60	2	400	0.50%
2019/11/25	0	0.00	1	66.20	66.20	-1	413	-0.24%
2019/11/04	0	0.00	1	71.50	71.60	-1	404	-0.25%
2019/10/31	1	71.80	0	0.00	71.40	1	408	0.24%
2019/10/30	0	0.00	1	71.30	71.00	-1	407	-0.25%
2019/10/28	1	71.50	0	0.00	71.50	1	407	0.25%
2019/10/18	1	73.20	1	71.90	72.90	0	389	0.00%
2019/10/16	0	0.00	1	71.90	71.10	-1	370	-0.27%
2019/10/14	2	70.10	0	0.00	69.90	2	354	0.56%
2019/10/03	1	70.70	1	69.70	70.50	0	356	0.00%
2019/10/01	1	67.10	0	0.00	67.10	1	361	0.28%
2019/09/19	0	0.00	3	67.90	67.80	-3	351	-0.85%
2019/09/11	2	68.30	0	0.00	68.00	2	340	0.59%
2019/09/09	4	70.05	4	69.68	69.40	0	330	0.00%
2019/09/06	3	68.00	0	0.00	68.00	3	303	0.99%
2019/08/29	0	0.00	4	64.20	64.10	-4	277	-1.44%
2019/08/16	0	0.00	1	64.90	64.50	-1	259	-0.38%
2019/08/05	0	0.00	3	62.60	62.60	-3	260	-1.15%
2019/07/10	1	63.70	1	63.80	63.80	0	281	0.00%
2019/07/09	1	63.70	0	0.00	63.50	1	278	0.36%
2019/07/08	0	0.00	1	76.50	76.50	-1	254	-0.39%
2019/07/05	0	0.00	1	75.80	75.40	-1	237	-0.42%
2019/05/20	0	0.00	3	66.30	66.20	-3	410	-0.73%
2019/05/17	0	0.00	3	67.50	67.10	-3	412	-0.73%
2019/05/13	0	0.00	10	68.01	67.40	-10	443	-2.26%
2019/05/07	10	72.04	0	0.00	71.90	10	453	2.21%
2019/05/06	0	0.00	1	71.40	71.50	-1	456	-0.22%
2019/04/12	0	0.00	2	74.30	73.40	-2	487	-0.41%
2019/04/11	1	75.50	1	74.80	74.60	0	487	0.00%
2019/04/09	1	75.70	1	75.70	76.60	0	486	0.00%
2019/04/03	0	0.00	2	73.40	73.90	-2	476	-0.42%
2019/03/26	10	73.09	0	0.00	73.60	10	499	2.00%
2019/03/21	1	74.30	1	74.40	76.00	0	489	0.00%
2019/03/19	1	72.20	1	71.60	72.00	0	520	0.00%
2019/03/12	0	0.00	1	72.00	71.80	-1	575	-0.17%
2019/03/08	1	70.90	0	0.00	70.90	1	626	0.16%
2019/03/07	2	71.50	0	0.00	70.80	2	631	0.32%
2019/03/06	0	0.00	2	70.50	70.30	-2	635	-0.31%
2019/03/05	0	0.00	0.1	70.50	70.30	-0.1	646	-0.02%
2019/02/27	0	0.00	3	70.50	70.70	-3	690	-0.43%
2019/02/26	0	0.00	3	72.50	71.30	-3	694	-0.43%
2019/02/21	8	72.56	0	0.00	72.60	8	758	1.05%
2019/02/20	2	73.00	0	0.00	73.10	2	759	0.26%
2019/02/19	1	71.60	0	0.00	71.60	1	759	0.13%
2019/02/14	0	0.00	2	72.40	71.90	-2	848	-0.24%
2019/02/12	2	70.70	1	71.40	71.30	1	906	0.11%
2019/01/25	0	0.00	1	70.80	70.60	-1	896	-0.11%
2019/01/22	1	70.30	0	0.00	70.30	1	893	0.11%
2019/01/21	2	70.80	0	0.00	71.40	2	890	0.22%
2019/01/18	0	0.00	1	70.10	70.30	-1	891	-0.11%
2019/01/16	0	0.00	1	69.50	69.50	-1	895	-0.11%
2019/01/11	1	69.40	0	0.00	69.20	1	883	0.11%
2019/01/10	0	0.00	1	70.30	70.00	-1	881	-0.11%
2019/01/04	1	68.10	2	68.90	68.60	-1	899	-0.11%
2019/01/03	0	0.00	1	69.70	69.30	-1	904	-0.11%
2019/01/02	0	0.00	1	70.70	70.30	-1	902	-0.11%
2018/12/28	0	0.00	1	71.10	70.90	-1	899	-0.11%
2018/12/21	1	72.30	0	0.00	72.80	1	881	0.11%
2018/12/19	6	72.97	0	0.00	72.60	6	868	0.69%
2018/12/18	0	0.00	2	72.35	72.00	-2	869	-0.23%
2018/12/14	1	75.30	0	0.00	75.10	1	847	0.12%
2018/12/13	4	75.95	2	76.15	76.00	2	842	0.24%
2018/12/12	1	75.60	8	75.05	75.80	-7	822	-0.85%
2018/12/11	1	71.30	0	0.00	72.10	1	771	0.13%
2018/12/07	7	71.31	0	0.00	72.70	7	765	0.91%
2018/12/06	1	72.20	0	0.00	69.10	1	752	0.13%
2018/12/05	3	74.40	1	74.30	74.40	2	735	0.27%
2018/12/03	1	76.70	0	0.00	75.10	1	731	0.14%
2018/11/30	1	71.70	0	0.00	71.20	1	688	0.15%
2018/11/29	0	0.00	1	71.50	70.10	-1	682	-0.15%
2018/11/27	4	69.65	8.1	70.00	70.30	-4.1	665	-0.62%
2018/11/26	1	66.50	0	0.00	66.70	1	626	0.16%
2018/11/23	4	66.38	0	0.00	66.10	4	622	0.64%
2018/11/22	0	0.00	1	67.80	67.00	-1	628	-0.16%
2018/11/20	1	68.00	1	68.80	68.80	0	598	0.00%
2018/11/19	1	67.00	0	0.00	66.70	1	565	0.18%
2018/11/15	0	0.00	2	67.40	68.30	-2	552	-0.36%
2018/11/14	2	67.10	0	0.00	66.80	2	537	0.37%
2018/11/13	1	62.30	1	64.00	67.60	0	504	0.00%
2018/11/12	0	0.00	1	62.70	62.20	-1	479	-0.21%
2018/11/09	0	0.00	2	59.00	62.10	-2	441	-0.45%
2018/11/08	0	0.00	1	56.40	56.50	-1	410	-0.24%
2018/11/05	0	0.00	1	54.20	54.40	-1	429	-0.23%
2018/11/02	1	54.30	0	0.00	54.70	1	429	0.23%
2018/10/31	1	52.30	0	0.00	52.30	1	434	0.23%
2018/10/25	1	51.60	0	0.00	51.60	1	462	0.22%
2018/10/16	0	0.00	1	57.10	56.60	-1	557	-0.18%
2018/10/12	1	53.80	0	0.00	54.00	1	585	0.17%
2018/10/05	0	0.00	3	60.70	60.70	-3	674	-0.44%
2018/10/03	0	0.00	1	64.00	64.10	-1	693	-0.14%
2018/10/01	1	65.20	0	0.00	65.20	1	711	0.14%
2018/09/27	1	65.30	0	0.00	63.80	1	729	0.14%
2018/09/25	1	65.20	0	0.00	65.50	1	734	0.14%
2018/09/17	0.8	65.20	0	0.00	65.20	0.8	745	0.11%
2018/09/07	0	0.00	2	70.85	67.70	-2	796	-0.25%
2018/09/03	0	0.00	1	73.40	73.10	-1	988	-0.10%
2018/08/31	1	74.40	0	0.00	74.60	1	1,048	0.10%
2018/08/30	0	0.00	1	74.70	74.40	-1	1,103	-0.09%
2018/08/24	0	0.00	0.2	71.40	71.40	-0.2	1,245	-0.02%
2018/08/20	1	76.50	7	75.46	74.60	-6	1,557	-0.39%
2018/08/16	0	0.00	1	76.00	77.20	-1	1,598	-0.06%
2018/08/14	0	0.00	1	77.90	77.90	-1	1,619	-0.06%
2018/08/10	4	80.60	4.3	80.54	81.40	-0.3	1,641	-0.02%
2018/08/06	1	83.00	0	0.00	83.10	1	1,668	0.06%
2018/08/03	1	83.00	0	0.00	82.70	1	1,737	0.06%
2018/08/01	1	83.30	0	0.00	83.40	1	1,762	0.06%
2018/07/30	3	82.77	0	0.00	82.40	3	1,736	0.17%
2018/07/27	0	0.00	1	83.60	83.70	-1	1,729	-0.06%
2018/07/24	3	81.80	0	0.00	82.00	3	1,705	0.18%
2018/07/23	2	82.55	0	0.00	81.40	2	1,700	0.12%
2018/07/18	3	81.57	3	83.10	84.00	0	1,683	0.00%
2018/07/17	0	0.00	10	89.50	89.70	-10	1,662	-0.60%
2018/07/16	0	0.00	1	90.50	89.70	-1	1,707	-0.06%
2018/07/12	1	87.80	10	88.40	87.80	-9	1,722	-0.52%
2018/07/11	1	87.70	2	88.10	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	3	87.20	87.20	-3	1,717	-0.17%
2018/07/09	4	85.43	2	85.00	84.90	2	1,726	0.12%
2018/07/06	4	82.33	3	84.00	84.00	1	1,726	0.06%
2018/07/05	4	81.98	1	82.80	81.10	3	1,728	0.17%
2018/07/03	0	0.00	1	86.00	84.10	-1	1,746	-0.06%
2018/07/02	1	87.60	0	0.00	85.20	1	1,763	0.06%
2018/06/29	1	85.80	0	0.00	86.80	1	1,792	0.06%
2018/06/28	0	0.00	1	84.20	84.50	-1	1,838	-0.05%
2018/06/25	1	85.90	0	0.00	85.00	1	1,901	0.05%
2018/06/22	3	85.80	0	0.00	85.20	3	1,901	0.16%
2018/06/21	2	87.00	6	87.07	87.20	-4	1,896	-0.21%
2018/06/19	1	86.30	2	85.55	85.20	-1	1,875	-0.05%
2018/06/15	12	87.89	0	0.00	87.50	12	1,864	0.64%
2018/06/14	2	88.45	0	0.00	88.00	2	1,855	0.11%
2018/06/12	18	89.33	2	88.20	88.40	16	1,818	0.88%
2018/06/11	2	90.55	2	91.75	91.00	0	1,773	0.00%
2018/06/08	2	90.00	2	89.80	88.70	0	1,686	0.00%
2018/06/07	0	0.00	7	91.03	90.50	-7	1,631	-0.43%
2018/06/06	1	88.90	1	88.70	88.90	0	1,583	0.00%
2018/06/05	5	89.50	0	0.00	86.30	5	1,561	0.32%
2018/06/04	1	91.90	8	91.45	89.50	-7	1,544	-0.45%
2018/06/01	5	86.50	5	88.00	88.50	0	1,483	0.00%
2018/05/31	15	89.25	2	90.35	86.00	13	1,453	0.89%
2018/05/29	2	86.40	0	0.00	85.60	2	1,275	0.16%
2018/05/28	0	0.00	1	81.50	82.40	-1	1,178	-0.08%
2018/05/25	1	78.90	0	0.00	78.80	1	1,139	0.09%
2018/05/23	2	79.20	0	0.00	78.10	2	1,106	0.18%
2018/05/17	0	0.00	1	77.00	76.90	-1	1,087	-0.09%
2018/05/14	0	0.00	1	77.80	77.50	-1	1,125	-0.09%
2018/05/11	1	80.50	1	79.40	78.90	0	1,126	0.00%
2018/05/09	1	84.50	0	0.00	82.60	1	1,040	0.10%
2018/05/08	0	0.00	1	84.60	84.10	-1	1,031	-0.10%
2018/05/07	1	83.20	0	0.00	85.50	1	1,039	0.10%
2018/05/02	0	0.00	1	83.00	82.20	-1	1,079	-0.09%
2018/04/27	2	83.95	1	83.90	83.90	1	1,221	0.08%
2018/04/26	0	0.00	1	83.20	81.70	-1	1,231	-0.08%
2018/04/25	3	83.00	0	0.00	83.70	3	1,235	0.24%
2018/04/24	0	0.00	3	84.07	83.70	-3	1,247	-0.24%
2018/04/23	1	86.50	1	89.10	86.20	0	1,251	0.00%
2018/04/20	0	0.00	2	92.00	88.00	-2	1,243	-0.16%
2018/04/19	8	89.41	3	88.63	90.00	5	1,189	0.42%
2018/04/18	1	85.40	0	0.00	85.00	1	1,163	0.09%
2018/04/17	2	85.10	1	85.10	85.00	1	1,171	0.09%
2018/04/16	7	87.83	4	87.80	87.30	3	1,202	0.25%
2018/04/13	1	88.50	0	0.00	86.80	1	1,211	0.08%
2018/04/10	0	0.00	6	87.57	87.60	-6	1,292	-0.46%
2018/04/09	16	87.48	0	0.00	87.40	16	1,373	1.16%
2018/04/03	0	0.00	1	88.90	87.40	-1	1,500	-0.07%
2018/04/02	4	88.88	1	88.70	88.20	3	1,521	0.20%
2018/03/31	0	0.00	7	88.00	90.20	-7	1,546	-0.45%
2018/03/30	7	86.66	0	0.00	85.90	7	1,573	0.44%
2018/03/29	0	0.00	1	81.50	84.90	-1	1,587	-0.06%
2018/03/21	1	81.80	0	0.00	79.80	1	1,702	0.06%
2018/03/13	0	0.00	1	78.50	78.20	-1	1,816	-0.06%
2018/03/12	1	76.80	0	0.00	76.90	1	1,823	0.05%
2018/03/07	0	0.00	1	73.20	73.00	-1	1,874	-0.05%
2018/02/26	2	78.05	0	0.00	78.00	2	1,979	0.10%
2018/02/23	2	76.30	2	76.00	75.80	0	2,012	0.00%
2018/02/22	0	0.00	2	76.15	76.20	-2	2,045	-0.10%
2018/02/21	1	73.70	0	0.00	73.10	1	2,064	0.05%
2018/02/12	10	71.87	0	0.00	71.40	10	2,099	0.48%
2018/02/08	0	0.00	1	74.70	73.40	-1	2,498	-0.04%
2018/02/06	2	72.50	0	0.00	73.00	2	2,569	0.08%
2018/02/05	0	0.00	3	79.87	80.50	-3	2,573	-0.12%
2018/02/01	0	0.00	5	84.70	84.30	-5	2,682	-0.19%
2018/01/31	0	0.00	1	84.30	84.30	-1	2,741	-0.04%
2018/01/29	0	0.00	4	88.25	87.70	-4	2,943	-0.14%
2018/01/26	2	86.45	0	0.00	86.00	2	3,039	0.07%
2018/01/25	3	87.30	3	85.87	85.40	0	3,094	0.00%
2018/01/24	6	88.05	31	88.54	87.70	-25	3,249	-0.77%
2018/01/23	13	89.06	11	88.99	88.30	2	3,354	0.06%
2018/01/22	3	84.90	0	0.00	85.20	3	3,340	0.09%
2018/01/19	20	83.40	1	83.30	83.30	19	3,558	0.53%
2018/01/18	5	84.50	1	83.70	83.40	4	3,673	0.11%
2018/01/17	2	83.65	2	84.00	83.50	0	3,667	0.00%
2018/01/16	2	86.05	1	86.20	86.20	1	3,645	0.03%
2018/01/15	1	85.50	2	85.80	85.80	-1	3,652	-0.03%
2018/01/12	2	87.70	2	87.45	87.00	0	3,655	0.00%
2018/01/11	4	86.90	3	86.63	86.30	1	3,644	0.03%
2018/01/10	2	87.50	1	88.70	85.40	1	3,646	0.03%
2018/01/09	1	88.30	0	0.00	88.30	1	3,608	0.03%
2018/01/05	4	93.95	7	94.64	93.00	-3	3,554	-0.08%
2018/01/04	6	94.42	2	94.35	95.00	4	3,522	0.11%
2018/01/03	2	95.60	3	97.00	94.20	-1	3,480	-0.03%
2018/01/02	5	92.28	6	91.23	95.40	-1	3,396	-0.03%