• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    691
  • 漲跌
    ▼22
  • 漲幅
    -3.09%
  • 成交量
    948張
  • 產業
    上市 半導體類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206.1713.740.1714.00691.0066760.88%
2024/12/196.1713.985.2710.91713.000.96790.14%
2024/12/182.1728.9600.00726.002.16950.30%
2024/12/1717735.823734.67736.00146882.03%
2024/12/1631721.770728.00709.00316634.67%
2024/12/132727.412732.00722.0006360.00%
2024/12/121730.003716.72721.00-2609-0.33%
2024/12/111678.741685.87681.0005560.00%
2024/12/100680.000679.67676.0005530.00%
2024/12/090675.890674.00685.0005500.00%
2024/12/064673.520675.00675.0045480.73%
2024/12/050.2668.740.1679.00680.000.15470.03%
2024/12/044.1677.993680.33677.001.15440.20%
2024/12/0300.001662.00660.00-1527-0.19%
2024/12/0200.001634.00631.00-1512-0.20%
2024/11/2200.001.1620.13622.00-1.1555-0.19%
2024/11/191571.001582.00594.0005630.00%
2024/11/181568.000.1568.00569.000.95640.16%
2024/11/150.1590.0000.00584.000.15670.02%
2024/11/1100.001625.00624.00-1578-0.17%
2024/11/081638.001642.00630.0005860.00%
2024/11/071641.0000.00636.0015960.17%
2024/10/301617.002622.50621.00-1646-0.15%
2024/10/291606.001.1615.64616.00-0.1654-0.02%
2024/10/281.2639.521625.00625.000.26560.02%
2024/10/243660.333.1665.32652.00-0.1657-0.02%
2024/10/231659.001669.00658.0006540.00%
2024/10/221656.0000.00656.0016580.15%
2024/10/2100.002.1659.52664.00-2.1685-0.31%
2024/10/1800.000.5636.00630.00-0.5683-0.07%
2024/10/1700.001631.00632.00-1708-0.14%
2024/10/161628.0000.00629.0017100.14%
2024/10/141623.0000.00633.0017110.14%
2024/10/1100.001637.00638.00-1725-0.14%
2024/10/091639.0000.00630.0017460.13%
2024/10/0800.001630.00633.00-1753-0.13%
2024/10/071635.0000.00635.0017650.13%
2024/10/0400.001634.00636.00-1773-0.13%
2024/10/011628.0000.00625.0017810.13%
2024/09/2700.001632.00631.00-1802-0.12%
2024/09/261639.001643.00641.0008060.00%
2024/09/2000.001598.00600.00-1816-0.12%
2024/09/1900.001582.00579.00-1797-0.13%
2024/09/183571.6700.00561.0038170.37%
2024/09/1100.001570.00570.00-1886-0.11%
2024/09/101558.0000.00558.0019170.11%
2024/09/0600.001576.00580.00-11,016-0.10%
2024/09/0500.002573.50569.00-21,027-0.19%
2024/09/042576.501593.00579.0011,0270.10%
2024/08/302649.501662.00646.0011,0280.10%
2024/08/291.1628.271611.00652.000.11,0300.01%
2024/08/271598.0000.00600.0011,0300.10%
2024/08/231582.001592.00598.0001,0540.00%
2024/08/1600.000619.00619.0001,2580.00%
2024/08/150.2598.004601.75605.00-3.81,255-0.30%
2024/08/142605.001607.00598.0011,2620.08%
2024/08/122579.0000.00580.0021,2610.16%
2024/08/051530.0000.00530.0011,2680.08%
2024/08/020.1595.002610.00588.00-1.91,303-0.15%
2024/08/012626.000623.00626.0021,3080.15%
2024/07/310607.001619.00616.00-11,315-0.08%
2024/07/231.2615.670.1615.00616.001.11,3960.08%
2024/07/191637.0000.00635.0011,3890.07%
2024/07/181.1648.911658.00657.000.11,4000.01%
2024/07/171684.001683.00688.0001,3870.00%
2024/07/1600.001703.00692.00-11,398-0.07%
2024/07/123.1694.0500.00690.003.11,4680.21%
2024/07/041741.003739.00740.00-21,477-0.14%
2024/07/032753.5000.00744.0021,4710.14%
2024/06/271757.0000.00747.0011,4550.07%
2024/06/262742.500.5745.21748.001.51,4490.10%
2024/06/2500.001743.00743.00-11,442-0.07%
2024/06/241763.1500.00752.0011,4300.07%
2024/06/2100.001774.00792.00-11,410-0.07%
2024/06/201.1791.321798.00792.000.11,4020.01%
2024/06/190.1805.002813.00800.00-1.91,401-0.14%
2024/06/182816.5000.00810.0021,4110.14%
2024/06/171834.004816.00805.00-31,384-0.22%
2024/06/147803.291805.00809.0061,3560.44%
2024/06/1200.000.2741.32744.00-0.21,275-0.01%
2024/06/0400.001720.00721.00-11,322-0.08%
2024/05/311727.0000.00711.0011,3510.07%
2024/05/240761.0000.00765.0001,3490.00%
2024/05/230.1748.0000.00760.000.11,3710.01%
2024/05/220.1736.0000.00762.000.11,4060.00%
2024/05/1600.000.1673.00677.00-0.11,4020.00%
2024/05/1400.001671.00671.00-11,441-0.07%
2024/05/101667.000.2670.00670.000.81,4470.06%
2024/05/080.4703.4300.00695.000.41,4330.02%
2024/04/291652.002663.50672.00-11,347-0.07%
2024/04/241659.002.5654.81674.00-1.51,322-0.11%
2024/04/232638.0000.00631.0021,2990.15%
2024/04/191.1663.272684.00675.00-0.91,282-0.07%
2024/04/181703.001717.00704.0001,2580.00%
2024/04/1700.001681.00698.00-11,205-0.08%
2024/04/1600.001637.00635.00-11,149-0.09%
2024/04/031653.0000.00647.0011,1390.09%
2024/04/020.5651.3300.00650.000.51,1420.04%
2024/03/1100.001660.00667.00-11,140-0.09%
2024/03/082669.502683.46658.000.11,1380.00%
2024/03/071.2678.351707.00671.000.21,1070.01%
2024/03/061683.002678.50677.00-11,064-0.09%
2024/03/052681.001691.00677.0011,0680.09%
2024/03/011680.001699.00681.0001,0540.00%
2024/02/291.1689.001700.00692.000.11,0630.01%
2024/02/272702.002.2696.33693.00-0.21,038-0.01%
2024/02/261682.0000.00699.0011,0350.10%
2024/02/2200.002620.05650.00-2998-0.20%
2024/02/2100.000.1598.00595.00-0.1935-0.01%
2024/02/200.1597.0000.00598.000.19360.01%
2024/02/191587.0000.00591.0019320.11%
2024/02/1600.000.2595.86600.00-0.2954-0.02%
2024/02/151.2580.862599.00601.00-0.8954-0.09%
2024/02/0200.001575.00577.00-1929-0.11%
2024/01/2900.001575.00568.00-1971-0.10%
2024/01/2500.001571.00578.00-1968-0.10%
2024/01/242561.001556.30569.0019450.10%
2024/01/191536.0000.00538.0019490.11%
2024/01/1800.001542.00538.00-1951-0.11%
2024/01/120541.000544.00536.0001,0100.00%
2024/01/110545.000544.00541.0001,0860.00%
2024/01/100536.0000.00541.0001,0840.00%
2024/01/0800.000.1544.00540.00-0.11,079-0.01%
2024/01/051543.0000.00544.0011,0750.09%
2024/01/040.1546.0000.00548.000.11,0750.01%
2024/01/030550.0000.00544.0001,0700.00%
2024/01/020554.5600.00553.0001,0630.00%
2023/12/291576.0000.00577.0011,0420.10%
2023/12/2700.002.2596.37595.00-2.21,030-0.21%
2023/12/261570.001573.00578.0009960.00%
2023/12/1900.000.1573.00573.00-0.1960-0.01%
2023/12/1300.002555.00554.00-2898-0.22%
2023/12/1100.001544.00549.00-1878-0.11%
2023/12/0800.000.2532.33529.00-0.2863-0.02%
2023/12/072.1528.481.2526.00524.000.98560.11%
2023/12/060.2540.0000.00539.000.28400.02%
2023/12/051.1542.571.2548.28543.000830-0.01%
2023/12/040547.000.1553.00542.00-0.1819-0.01%
2023/12/010.1548.0000.00542.000.18020.01%
2023/11/301.2549.761558.00551.000.27870.02%
2023/11/271535.000.1538.94529.000.97480.12%
2023/11/2400.000.1535.00533.00-0.1721-0.01%
2023/11/221520.002.3520.19536.00-1.3673-0.19%
2023/11/2100.000.4481.38493.50-0.4618-0.06%
2023/11/200.2465.0000.00465.500.25770.03%
2023/11/171.1458.6800.00462.501.15690.19%
2023/11/160.1460.000.1459.50462.0005600.00%
2023/11/150.4466.8200.00464.500.45480.08%
2023/11/1400.001452.50444.00-1512-0.20%
2023/11/100.1458.002456.75456.00-2482-0.40%
2023/11/091450.0000.00451.0014630.22%
2023/11/081449.5000.00454.0014510.22%
2023/11/073.1449.621448.53454.002.14230.49%
2023/11/061419.5100.00421.5013730.27%
2023/11/0300.001422.00421.50-1367-0.27%
2023/11/011415.0000.00415.0013490.29%
2023/10/310.1413.430.1416.00412.000.13460.01%
2023/10/2700.001411.00420.00-1323-0.31%
2023/10/2400.002416.75419.00-2279-0.71%
2023/10/202425.7500.00436.5022450.81%
2023/10/194.1415.061423.00415.003.11961.55%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音