創威 (6530)-美好-富順券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	48.55	2	49.30	49.50	0	3,410	0.00%
2024/05/13	3	48.60	1	49.25	48.30	2	3,589	0.06%
2024/05/08	0	0.00	1	50.10	49.40	-1	4,311	-0.02%
2024/05/07	0	0.00	1	51.00	49.40	-1	4,359	-0.02%
2024/05/06	0	0.00	6	50.10	50.00	-6	4,421	-0.14%
2024/05/03	0	0.00	1	50.40	49.90	-1	4,420	-0.02%
2024/05/02	1	50.40	2	50.35	50.50	-1	4,425	-0.02%
2024/04/30	3	50.97	0	0.00	50.80	3	4,429	0.07%
2024/04/29	3	51.33	2	52.10	51.50	1	4,441	0.02%
2024/04/26	7	50.38	8	51.14	51.10	-1	4,400	-0.02%
2024/04/25	2	47.40	4	47.99	48.80	-2	4,312	-0.05%
2024/04/24	1	44.80	1	44.50	44.75	0	4,316	0.00%
2024/04/23	0	0.00	9	43.15	43.50	-9	4,365	-0.21%
2024/04/19	1	45.35	0	0.00	44.85	1	4,569	0.02%
2024/04/18	3	47.18	3	46.82	46.20	0	4,788	0.00%
2024/04/17	0	0.00	4	46.63	46.75	-4	4,816	-0.08%
2024/04/15	1	49.35	3	48.70	48.55	-2	4,809	-0.04%
2024/04/12	1	52.10	1	50.80	50.80	0	4,789	0.00%
2024/04/11	1	52.70	0	0.00	51.70	1	4,779	0.02%
2024/04/10	2	54.00	4	53.83	53.50	-2	4,775	-0.04%
2024/04/09	1	51.50	0	0.00	51.40	1	4,749	0.02%
2024/04/08	1	52.40	0	0.00	52.30	1	4,741	0.02%
2024/04/03	1	53.10	1	52.80	52.80	0	4,743	0.00%
2024/04/02	1	53.90	1	54.20	53.90	0	4,743	0.00%
2024/04/01	1	53.60	1	54.00	53.30	0	4,732	0.00%
2024/03/28	3	54.00	1	53.90	52.80	2	4,725	0.04%
2024/03/26	3	55.40	3	58.60	53.80	0	4,708	0.00%
2024/03/25	3	58.13	9	56.53	59.60	-6	4,560	-0.13%
2024/03/22	8	55.16	5	54.12	55.00	3	4,474	0.07%
2024/03/21	2	54.00	1	54.20	53.60	1	4,429	0.02%
2024/03/20	1	54.60	3	54.90	54.00	-2	4,425	-0.05%
2024/03/19	5	55.66	1	55.00	55.30	4	4,420	0.09%
2024/03/18	0	0.00	1	56.40	56.10	-1	4,388	-0.02%
2024/03/15	16	55.60	22	55.22	55.20	-6	4,403	-0.14%
2024/03/14	6	56.93	13	56.93	57.10	-7	4,433	-0.16%
2024/03/13	12	55.11	9	54.79	55.80	3	4,334	0.07%
2024/03/12	1	54.70	5	55.10	55.00	-4	4,237	-0.09%
2024/03/11	0	0.00	5	51.44	51.40	-5	4,175	-0.12%
2024/03/08	2	51.00	0	0.00	49.20	2	4,172	0.05%
2024/03/07	9	54.07	6	55.20	53.40	3	4,161	0.07%
2024/03/06	2	52.90	0	0.00	53.10	2	4,157	0.05%
2024/03/05	2	54.00	4	53.60	53.70	-2	4,185	-0.05%
2024/03/04	5	55.44	8	55.63	55.00	-3	4,284	-0.07%
2024/03/01	5	52.86	5	52.56	52.50	0	4,274	0.00%
2024/02/29	9	53.06	1	52.80	52.70	8	4,284	0.19%
2024/02/27	11	56.25	5	56.30	53.50	6	4,296	0.14%
2024/02/26	16	57.98	11	58.64	56.90	5	4,703	0.11%
2024/02/23	24	55.56	26	55.33	54.50	-2	4,513	-0.04%
2024/02/22	17	56.30	8	55.98	55.70	9	4,372	0.21%
2024/02/21	4	53.83	19	54.98	56.50	-15	4,116	-0.36%
2024/02/20	3	51.20	2	51.45	51.40	1	3,922	0.03%
2024/02/19	18	51.52	1	51.70	50.60	17	3,871	0.44%
2024/02/16	13	52.75	6	52.75	52.80	7	3,844	0.18%
2024/02/15	8	51.19	1	51.20	50.80	7	3,721	0.19%
2024/02/05	2	51.25	4	50.29	49.00	-2	3,657	-0.05%
2024/02/02	8	52.28	5	52.94	49.85	3	3,664	0.08%
2024/02/01	8	52.83	4	51.83	51.80	4	3,762	0.11%
2024/01/31	5	49.34	4	50.05	51.40	1	3,533	0.03%
2024/01/25	6	44.25	6	44.05	44.05	0	3,277	0.00%
2024/01/24	7	45.91	10	46.10	45.35	-3	3,280	-0.09%
2024/01/23	0	0.00	1	46.20	46.00	-1	3,289	-0.03%
2024/01/19	7	44.51	8	44.91	44.90	-1	3,295	-0.03%
2024/01/18	5	44.06	3	44.63	45.95	2	3,292	0.06%
2024/01/17	2	48.90	1	49.00	47.20	1	3,277	0.03%
2024/01/16	4	49.60	3	49.48	48.30	1	3,289	0.03%
2024/01/15	0	0.00	1	48.20	47.90	-1	3,229	-0.03%
2024/01/12	6	48.18	4	48.68	48.10	2	3,487	0.06%
2024/01/11	1	41.90	2	43.58	44.85	-1	3,892	-0.03%
2024/01/10	1	41.35	2	41.73	40.80	-1	4,097	-0.02%
2024/01/09	1	41.00	1	41.55	41.95	0	4,470	0.00%
2024/01/08	1	43.75	2	43.30	43.05	-1	4,571	-0.02%
2024/01/05	1	44.20	2	43.40	43.55	-1	4,676	-0.02%
2024/01/04	1	43.80	1	43.45	43.35	0	4,772	0.00%
2024/01/03	4	42.80	4	42.85	42.85	0	4,942	0.00%
2024/01/02	2	43.55	2	43.55	43.55	0	5,044	0.00%
2023/12/29	16	43.60	17	43.69	43.70	-1	5,099	-0.02%
2023/12/26	1	44.75	1	45.10	45.05	0	5,122	0.00%
2023/12/25	1	44.40	1	44.20	44.15	0	5,135	0.00%
2023/12/22	23	46.55	29	45.33	45.30	-6	5,148	-0.12%
2023/12/21	1	47.60	0	0.00	47.00	1	5,195	0.02%
2023/12/20	1	48.40	1	48.30	48.30	0	5,314	0.00%
2023/12/19	1	48.15	1	48.05	48.00	0	5,358	0.00%
2023/12/18	1	48.70	1	49.30	48.30	0	5,351	0.00%
2023/12/15	25	49.38	26	48.20	48.20	-1	5,360	-0.02%
2023/12/14	20	50.73	32	50.19	49.80	-12	5,367	-0.22%
2023/12/13	3	50.80	1	50.90	51.00	2	5,379	0.04%
2023/12/12	6	52.43	7	50.90	50.70	-1	5,410	-0.02%
2023/12/11	13	53.90	9	53.67	53.60	4	5,391	0.07%
2023/12/08	1	51.10	3	51.27	51.00	-2	5,241	-0.04%
2023/12/07	3	50.85	0	0.00	49.75	3	5,197	0.06%
2023/12/06	0	0.00	2	51.90	51.20	-2	5,170	-0.04%
2023/12/05	2	51.50	1	50.30	50.40	1	5,150	0.02%
2023/12/04	5	52.46	2	52.40	51.60	3	5,133	0.06%
2023/12/01	9	54.52	12	54.98	53.60	-3	5,117	-0.06%
2023/11/30	0	0.00	12	54.10	53.80	-12	5,042	-0.24%
2023/11/29	22	54.95	51	54.65	54.50	-29	4,998	-0.58%
2023/11/28	45	52.54	5	52.46	52.80	40	4,857	0.82%
2023/11/27	9	49.67	9	49.18	49.20	0	4,776	0.00%
2023/11/24	11	52.25	8	51.20	51.20	3	4,740	0.06%
2023/11/22	2	52.95	5	54.14	55.60	-3	4,183	-0.07%
2023/11/20	8	45.76	6	46.10	46.00	2	4,012	0.05%
2023/11/17	11	45.35	10	46.00	45.60	1	3,990	0.03%
2023/11/16	18	45.39	21	44.85	44.85	-3	3,971	-0.08%
2023/11/15	2	45.05	5	46.52	45.80	-3	3,952	-0.08%
2023/11/14	26	44.28	24	44.69	46.45	2	3,904	0.05%
2023/11/13	10	44.62	6	45.30	44.25	4	3,854	0.10%
2023/11/10	8	45.56	0	0.00	44.60	8	3,806	0.21%
2023/11/09	5	54.50	9	53.67	49.50	-4	3,717	-0.11%
2023/11/08	1	52.30	1	54.00	54.00	0	3,437	0.00%
2023/11/07	2	53.50	1	54.00	54.50	1	3,342	0.03%
2023/11/06	0	0.00	3	53.90	53.80	-3	3,313	-0.09%
2023/11/03	0	0.00	1	52.00	52.40	-1	3,284	-0.03%
2023/11/02	1	52.50	0	0.00	52.40	1	3,274	0.03%
2023/11/01	5	50.74	2.2	51.25	51.50	2.8	3,259	0.09%
2023/10/31	0	0.00	3	48.50	48.20	-3	3,244	-0.09%
2023/10/30	0	0.00	6.2	52.89	50.90	-6.2	3,231	-0.19%
2023/10/27	0.2	54.00	3	52.07	52.00	-2.8	3,214	-0.09%
2023/10/26	1.2	54.11	1	53.60	53.60	0.2	3,190	0.01%
2023/10/25	1	56.60	2.3	55.04	55.10	-1.3	3,173	-0.04%
2023/10/24	10.3	55.23	8.2	54.51	57.00	2.2	3,150	0.07%
2023/10/23	6	52.52	0	0.00	52.00	6	3,093	0.19%
2023/10/20	12.2	57.39	10.1	57.04	57.20	2	3,040	0.07%
2023/10/19	14.1	57.48	11	57.85	57.00	3.1	2,705	0.12%
2023/10/18	5	50.51	3	48.88	54.60	2	2,137	0.09%
2023/10/17	16	49.88	4	50.23	49.70	12	2,102	0.57%
2023/10/16	2	47.28	1	48.05	48.05	1	1,837	0.05%
2023/10/13	1	39.25	1	42.40	43.70	0	1,756	0.00%
2023/10/12	5	40.80	5	40.30	39.75	0	1,662	0.00%
2023/10/11	2	40.98	2	40.50	38.95	0	1,566	0.00%
2023/10/06	2	40.68	2	40.55	41.80	0	1,387	0.00%
2023/10/05	2	37.90	3	37.68	38.00	-1	1,278	-0.08%
2023/10/04	0	0.00	3	34.58	34.55	-3	1,219	-0.25%
2023/10/03	4	36.24	0	0.00	35.35	4	1,217	0.33%
2023/09/28	18	35.43	20	34.30	34.30	-2	1,177	-0.17%
2023/09/27	9	36.09	7	35.96	35.90	2	1,161	0.17%
2023/09/26	7	36.65	3	36.55	36.30	4	1,137	0.35%
2023/09/25	9	37.07	8	38.51	35.65	1	1,075	0.09%
2023/09/22	3	36.40	0	0.00	36.85	3	948	0.32%
2023/09/19	0	0.00	4	35.64	34.95	-4	875	-0.46%
2023/09/18	4	34.98	0	0.00	34.80	4	847	0.47%
2023/09/15	4	32.70	0	0.00	33.00	4	810	0.49%
2023/08/25	1	30.00	0	0.00	29.45	1	658	0.15%
2023/08/23	0	0.00	22	28.27	28.95	-22	640	-3.43%
2023/08/14	0	0.00	56	27.70	26.60	-56	617	-9.06%
2023/08/11	0	0.00	22	28.00	27.75	-22	608	-3.62%
2023/08/10	0	0.00	30	27.87	27.65	-30	605	-4.96%
2023/08/08	0	0.00	38	30.03	29.80	-38	596	-6.38%
2023/08/07	0	0.00	8	30.65	30.55	-8	591	-1.35%
2023/08/04	0	0.00	2	31.00	30.55	-2	586	-0.34%
2023/08/02	0	0.00	22	30.18	29.15	-22	582	-3.77%
2023/08/01	0	0.00	2	33.15	32.00	-2	573	-0.35%
2023/07/31	0	0.00	5	34.24	33.50	-5	576	-0.87%
2023/07/28	1	33.90	0	0.00	34.70	1	569	0.18%
2023/07/21	2	38.33	2	38.20	37.50	0	522	0.00%
2023/07/20	8	38.24	3	38.00	38.30	5	454	1.10%
2023/07/05	0	0.00	5	26.35	26.40	-5	113	-4.42%
2023/06/09	0	0.00	5	26.75	26.75	-5	134	-3.71%
2023/05/09	3	26.60	0	0.00	26.65	3	155	1.93%
2023/05/05	2	27.05	0	0.00	27.00	2	160	1.25%
2023/04/25	0	0.00	4	27.05	27.05	-4	161	-2.48%
2023/04/19	17	29.24	13	28.93	28.90	4	157	2.55%
2023/04/13	2	28.10	0	0.00	27.35	2	137	1.46%
2023/04/11	1	28.20	0	0.00	28.10	1	131	0.76%
2023/04/10	2	28.50	0	0.00	28.45	2	128	1.55%
2023/02/16	0	0.00	15	24.02	24.00	-15	102	-14.69%
2023/02/15	0	0.00	5	24.00	24.00	-5	102	-4.87%
2023/02/01	0	0.00	18	23.59	23.65	-18	90	-19.98%
2023/01/31	0	0.00	12	23.58	23.55	-12	90	-13.32%
2023/01/05	0	0.00	6	22.72	22.85	-6	95	-6.32%
2022/12/20	1	22.25	0	0.00	22.00	1	290	0.34%
2022/12/19	5	22.91	0	0.00	22.95	5	292	1.71%
2022/12/15	10	23.10	0	0.00	23.20	10	298	3.35%
2022/12/14	9	22.80	0	0.00	23.00	9	298	3.02%
2022/12/13	8	22.96	0	0.00	22.85	8	298	2.68%
2022/12/12	13	22.77	0	0.00	22.85	13	300	4.33%
2022/12/09	5	22.50	0	0.00	23.00	5	301	1.66%
2022/12/07	3	22.80	0	0.00	22.95	3	305	0.98%
2022/12/06	2	22.95	0	0.00	23.00	2	307	0.65%
2022/12/05	0	0.00	3	24.00	23.90	-3	309	-0.97%
2022/12/02	0	0.00	2	24.25	24.15	-2	314	-0.64%
2022/11/10	5	21.83	0	0.00	22.10	5	838	0.60%
2022/09/19	0	0.00	1	24.30	24.30	-1	755	-0.13%
2022/09/08	1	24.40	0	0.00	24.40	1	743	0.13%
2022/08/26	0	0.00	3	29.45	28.00	-3	686	-0.44%
2022/08/24	3	29.30	0	0.00	27.60	3	604	0.50%
2022/08/23	0	0.00	2	27.15	26.90	-2	544	-0.37%
2022/08/22	2	28.58	1	28.40	28.00	1	527	0.19%
2022/08/19	5	28.65	7	29.66	28.85	-2	505	-0.40%
2022/08/18	3	27.85	1	28.25	28.85	2	380	0.53%
2022/08/02	10	22.29	0	0.00	22.20	10	110	9.07%
2022/07/27	1	20.20	0	0.00	20.20	1	117	0.85%
2022/07/26	3	20.03	0	0.00	20.15	3	125	2.39%
2022/07/25	2	20.15	0	0.00	20.15	2	136	1.46%
2022/07/22	1	20.15	0	0.00	20.15	1	175	0.57%
2022/07/21	1	20.25	0	0.00	20.25	1	225	0.44%
2022/06/23	0	0.00	1	20.60	20.95	-1	231	-0.43%
2022/06/22	0	0.00	2	20.75	20.60	-2	229	-0.87%
2022/06/16	0	0.00	2	21.00	20.60	-2	231	-0.86%
2022/06/08	5	21.85	0	0.00	21.85	5	231	2.16%
2022/05/05	0	0.00	1	22.75	24.50	-1	198	-0.50%
2022/05/03	1	22.80	0	0.00	22.75	1	185	0.54%
2022/04/27	3	23.77	3	23.80	23.50	0	131	0.00%
2022/04/25	8	20.81	0	0.00	20.95	8	73	10.92%
2022/04/22	5	20.80	0	0.00	21.10	5	75	6.64%
2022/04/21	9	20.81	0	0.00	21.00	9	79	11.30%
2022/03/15	5	21.00	0	0.00	21.00	5	212	2.36%
2022/03/07	4	20.50	0	0.00	20.20	4	634	0.63%
2022/03/04	6	21.18	0	0.00	21.15	6	642	0.93%
2022/02/23	5	21.40	0	0.00	21.90	5	650	0.77%
2022/02/22	20	21.51	0	0.00	21.75	20	653	3.06%
2022/02/21	5	21.85	0	0.00	21.95	5	659	0.76%
2022/02/14	5	21.90	0	0.00	22.35	5	690	0.72%
2022/01/21	52	22.11	0	0.00	22.00	52	699	7.44%
2022/01/20	8	22.18	0	0.00	22.35	8	703	1.14%
2022/01/19	15	22.40	0	0.00	22.30	15	706	2.12%
2022/01/14	3	22.25	0	0.00	22.15	3	715	0.42%
2022/01/13	2	22.55	0	0.00	22.50	2	715	0.28%
2022/01/11	2	22.60	0	0.00	22.60	2	722	0.28%
2022/01/10	3	22.50	0	0.00	22.95	3	728	0.41%
2022/01/07	25	23.02	0	0.00	22.80	25	800	3.12%
2021/12/14	0	0.00	3	25.20	25.05	-3	1,000	-0.30%
2021/12/10	3	25.00	0	0.00	24.85	3	959	0.31%
2021/12/09	5	26.27	6	26.42	25.20	-1	950	-0.11%
2021/12/07	3	29.50	0	0.00	27.00	3	892	0.34%
2021/12/06	0	0.00	7	28.86	29.35	-7	759	-0.92%
2021/12/03	7	27.09	0	0.00	26.70	7	705	0.99%
2021/12/01	0	0.00	5	24.75	24.75	-5	535	-0.93%
2021/11/15	0	0.00	5	23.35	23.65	-5	455	-1.10%
2021/11/11	10	21.45	0	0.00	21.45	10	434	2.30%
2021/10/27	0	0.00	5	21.88	22.10	-5	406	-1.23%
2021/10/26	3	21.95	11	22.33	21.95	-8	402	-1.99%
2021/10/22	4	21.30	1	21.30	21.25	3	393	0.76%
2021/10/21	2	21.28	1	21.20	20.85	1	392	0.26%
2021/10/20	1	21.80	0	0.00	21.45	1	388	0.26%
2021/10/19	5	21.90	3	22.15	21.90	2	386	0.52%
2021/10/18	3	21.90	0	0.00	21.90	3	380	0.79%
2021/10/15	1	23.10	0	0.00	21.75	1	371	0.27%
2021/10/14	2	22.48	0	0.00	22.55	2	298	0.67%
2021/10/07	0	0.00	1	21.30	21.30	-1	279	-0.36%
2021/10/01	0	0.00	3	19.85	19.85	-3	225	-1.33%
2021/09/28	1	22.75	1	22.30	22.50	0	201	0.00%
2021/09/27	5	23.59	19	23.24	23.30	-14	183	-7.64%
2021/09/24	17	22.39	0	0.00	22.40	17	121	13.97%
2021/09/23	1	20.60	1	20.20	20.40	0	87	0.00%
2021/09/22	2	20.88	2	19.90	20.35	0	82	0.00%
2021/09/17	2	20.40	0	0.00	21.10	2	61	3.23%
2021/04/08	0	0.00	1	20.50	20.85	-1	120	-0.83%
2020/07/08	1	24.90	0	0.00	25.00	1	200	0.50%
2020/07/03	1	22.10	1	22.50	22.50	0	157	0.00%
2020/07/02	0	0.00	2	20.73	21.00	-2	146	-1.37%
2020/07/01	1	20.40	0	0.00	20.50	1	141	0.71%
2020/06/30	1	19.95	1	20.30	20.15	0	136	0.00%
2020/06/24	1	21.75	2	20.28	20.10	-1	127	-0.78%
2020/06/22	0	0.00	4	19.50	19.40	-4	88	-4.51%
2020/06/18	1	19.75	0	0.00	19.65	1	85	1.17%
2020/04/14	0	0.00	1	16.45	16.70	-1	84	-1.18%
2020/03/20	5	16.25	0	0.00	16.15	5	125	3.99%
2020/01/30	0	0.00	4	17.30	17.10	-4	435	-0.92%
2020/01/13	0	0.00	1	18.95	18.95	-1	468	-0.21%
2019/12/31	11	19.58	5	20.75	20.15	6	452	1.33%
2019/12/25	0	0.00	15	19.79	19.85	-15	438	-3.42%
2019/12/19	5	19.07	0	0.00	18.95	5	425	1.18%
2019/12/18	5	18.98	0	0.00	19.15	5	423	1.18%
2019/12/16	5	19.40	0	0.00	19.30	5	417	1.20%
2019/12/12	5	22.45	15	21.51	20.30	-10	390	-2.56%
2019/12/11	18	19.91	16	20.87	21.00	2	354	0.56%
2019/12/10	13	19.52	5	19.85	19.20	8	320	2.49%
2019/11/15	0	0.00	5	17.00	16.75	-5	243	-2.05%
2019/11/06	0	0.00	7	19.57	18.75	-7	209	-3.34%
2019/11/05	4	19.65	0	0.00	19.35	4	197	2.02%
2019/11/04	5	20.20	0	0.00	20.05	5	187	2.67%
2019/11/01	1	20.55	0	0.00	20.30	1	151	0.66%
2019/09/18	0	0.00	1	15.00	15.00	-1	25	-3.89%
2019/07/02	0	0.00	1	14.85	14.95	-1	80	-1.24%
2019/06/13	1	15.50	0	0.00	15.45	1	93	1.07%
2019/05/27	0	0.00	1	15.00	14.90	-1	97	-1.03%
2019/05/14	1	14.50	0	0.00	14.60	1	96	1.04%
2019/04/03	0	0.00	1	16.65	16.80	-1	83	-1.20%
2019/03/11	3	15.95	0	0.00	15.95	3	60	4.93%
2019/02/20	1	16.00	0	0.00	16.05	1	58	1.70%
2019/01/18	1	17.00	0	0.00	17.00	1	47	2.09%
2019/01/09	1	17.25	1	16.65	16.70	0	37	0.00%
2018/12/12	0	0.00	3	16.00	16.40	-3	13	-22.09%
2018/08/16	0	0.00	2	16.30	16.30	-2	25	-7.72%
2018/07/10	0	0.00	1	16.60	16.60	-1	30	-3.23%
2018/06/19	3	16.70	0	0.00	16.85	3	41	7.21%
2018/03/07	0	0.00	1	18.60	18.70	-1	240	-0.42%
2018/02/21	2	18.00	0	0.00	18.00	2	235	0.85%
2018/02/06	0	0.00	1	18.95	18.95	-1	231	-0.43%
2018/02/05	2	19.13	0	0.00	19.30	2	225	0.89%
2018/01/24	0	0.00	2	21.05	21.25	-2	187	-1.07%
2018/01/23	2	22.30	5	22.33	23.10	-3	168	-1.78%