• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872張
  • 產業
    上市 半導體類股

  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.003300.33304.00-31,719-0.17%
2025/01/201290.005294.30295.50-41,703-0.23%
2025/01/161281.001283.00282.5001,7190.00%
2025/01/151279.502278.00278.00-11,735-0.06%
2025/01/1400.001277.50280.00-11,788-0.06%
2025/01/134283.7500.00276.0041,7950.22%
2025/01/091300.001297.50296.5001,7700.00%
2025/01/082304.0000.00304.0021,7720.11%
2025/01/061304.002308.00308.50-11,786-0.06%
2025/01/031306.001313.50303.5001,7930.00%
2025/01/022313.0000.00310.0021,7950.11%
2024/12/3100.001318.50316.50-11,793-0.06%
2024/12/304317.752316.50312.5021,7780.11%
2024/12/271330.001333.50327.0001,7510.00%
2024/12/261329.5000.00329.5011,7250.06%
2024/12/251329.502331.00327.50-11,744-0.06%
2024/12/242325.7500.00325.5021,7630.11%
2024/12/2300.001330.50325.00-11,754-0.06%
2024/12/201332.502332.50327.00-11,754-0.06%
2024/12/193332.001333.50331.0021,7100.12%
2024/12/182335.501339.50339.5011,6900.06%
2024/12/174334.2511328.36340.00-71,592-0.44%
2024/12/1200.001318.50317.00-11,539-0.06%
2024/12/111313.5000.00311.0011,5610.06%
2024/12/102317.2500.00315.5021,5550.13%
2024/12/054311.003317.17318.5011,6670.06%
2024/12/041310.002309.75311.50-11,680-0.06%
2024/12/0300.001307.00303.50-11,712-0.06%
2024/11/273303.6700.00300.5031,9060.16%
2024/11/2600.001311.00309.00-11,989-0.05%
2024/11/2500.002314.00312.50-22,007-0.10%
2024/11/222309.5000.00308.0022,0140.10%
2024/11/211308.505314.20308.50-42,016-0.20%
2024/11/1900.001297.00304.00-12,028-0.05%
2024/11/181294.001293.00294.0002,0320.00%
2024/11/121311.0000.00309.0012,0700.05%
2024/11/111313.001316.50316.5002,0780.00%
2024/11/081312.001314.00313.0002,0940.00%
2024/11/0600.001316.06317.50-12,157-0.05%
2024/11/0400.004308.25306.50-42,279-0.18%
2024/11/0100.002301.50305.00-22,289-0.09%
2024/10/306303.755308.40301.5012,2920.04%
2024/10/293300.5000.00302.5032,3020.13%
2024/10/281314.001318.00309.0002,3020.00%
2024/10/252313.0000.00311.0022,3140.09%
2024/10/242315.501317.00316.5012,3670.04%
2024/10/232318.2500.00317.0022,3600.08%
2024/10/2100.005313.20319.50-52,439-0.20%
2024/10/181303.0000.00300.0012,4210.04%
2024/10/151308.002310.50308.50-12,546-0.04%
2024/10/1400.001307.50311.00-12,546-0.04%
2024/10/112302.501303.00302.5012,5670.04%
2024/10/092299.7500.00297.0022,5960.08%
2024/10/082301.501302.00303.5012,6530.04%
2024/10/071306.0000.00306.0012,7020.04%
2024/10/0100.001298.50299.50-12,822-0.04%
2024/09/303303.1700.00303.5032,9440.10%
2024/09/2700.001310.00307.50-12,974-0.03%
2024/09/261302.002307.00303.00-12,969-0.03%
2024/09/2500.002298.00299.50-22,931-0.07%
2024/09/242289.5000.00288.5022,9280.07%
2024/09/231296.502295.75293.00-12,936-0.03%
2024/09/191289.000.1292.50292.000.93,0370.03%
2024/09/180.1287.0000.00282.000.13,0470.00%
2024/09/161298.9600.00291.5013,0610.03%
2024/09/132299.751306.00299.5013,1720.03%
2024/09/123304.002304.25301.5013,2920.03%
2024/09/102308.002303.50300.0003,2880.00%
2024/09/092306.502314.00308.5003,2990.00%
2024/09/0600.002.1307.55312.50-2.13,275-0.06%
2024/09/051.1292.6400.00289.501.13,2060.03%
2024/09/043298.673302.17299.5003,1830.00%
2024/09/034323.136329.17319.50-23,156-0.06%
2024/09/021319.0000.00316.0013,1360.03%
2024/08/301320.5000.00323.5013,1440.03%
2024/08/296319.674323.13323.5023,2020.06%
2024/08/285311.907316.71326.00-23,165-0.06%
2024/08/274308.881306.50306.5033,1180.10%
2024/08/2600.004308.88308.50-43,125-0.13%
2024/08/233304.3300.00306.5033,1410.10%
2024/08/2200.001308.00303.50-13,184-0.03%
2024/08/211304.503304.50305.00-23,187-0.06%
2024/08/202305.254308.63301.50-23,180-0.06%
2024/08/192303.002302.50303.0003,1840.00%
2024/08/165302.402301.75300.5033,1850.09%
2024/08/151298.0000.00298.5013,1760.03%
2024/08/1400.001296.00298.50-13,181-0.03%
2024/08/134291.134292.75291.5003,1550.00%
2024/08/121288.004291.50289.50-33,151-0.10%
2024/08/093291.5000.00285.0033,1530.10%
2024/08/083291.672285.00289.0013,1290.03%
2024/08/0700.002286.25288.00-23,098-0.06%
2024/08/065273.903262.50262.0023,1150.06%
2024/08/051279.000.2277.50277.000.83,0540.03%
2024/08/023317.003312.67307.5003,0590.00%
2024/08/012328.502330.00326.5003,0840.00%
2024/07/312316.501324.00319.0013,1080.03%
2024/07/3000.001320.00320.00-13,097-0.03%
2024/07/295322.7000.00308.0053,0780.16%
2024/07/262328.251328.00335.0013,0190.03%
2024/07/233344.673347.33340.5003,0130.00%
2024/07/224354.004341.88341.5003,0080.00%
2024/07/193371.332375.00365.0012,9590.03%
2024/07/182375.252374.75370.5002,9440.00%
2024/07/173386.002385.75385.0012,9190.03%
2024/07/162387.253388.83385.00-12,939-0.03%
2024/07/151378.502.1378.83376.00-1.12,918-0.04%
2024/07/122377.251379.00373.5012,9180.03%
2024/07/112384.503388.83382.50-12,903-0.03%
2024/07/104394.6300.00390.5042,9280.14%
2024/07/091387.004389.50398.00-32,888-0.10%
2024/07/084.1387.622.1387.19380.0022,8470.07%
2024/07/055.1401.7500.00394.505.12,8140.18%
2024/07/041397.501409.50402.0002,7470.00%
2024/07/031.1383.642.1387.14388.50-12,640-0.04%
2024/07/023386.172385.25381.0012,6300.04%
2024/07/011386.0000.00383.0012,6260.04%
2024/06/271.1385.003388.33381.50-1.92,652-0.07%
2024/06/264388.631392.00385.0032,6600.11%
2024/06/253372.837385.07391.50-42,620-0.15%
2024/06/241382.502385.50383.50-12,560-0.04%
2024/06/213383.333389.67386.0002,5520.00%
2024/06/208387.002385.25385.5062,5260.24%
2024/06/192359.007378.93382.50-52,408-0.21%
2024/06/182355.501359.00358.5012,2940.04%
2024/06/1700.001361.00354.50-12,312-0.04%
2024/06/148357.062357.75358.0062,3280.26%
2024/06/1300.003348.67351.50-32,331-0.13%
2024/06/126344.423346.17343.5032,3520.13%
2024/06/114346.502349.25344.5022,4350.08%
2024/06/0700.003353.67355.00-32,512-0.12%
2024/06/064351.252349.50346.0022,5300.08%
2024/06/053364.8300.00361.5032,5110.12%
2024/06/045367.905375.20366.0002,5410.00%
2024/06/0300.001.3356.40356.50-1.32,526-0.05%
2024/05/313355.331345.00345.0022,6840.07%
2024/05/3000.000.1360.00359.00-0.12,7280.00%
2024/05/2900.001.1362.05358.00-1.12,854-0.04%
2024/05/283356.332354.25363.0012,9750.03%
2024/05/271.1345.182347.50349.00-0.93,004-0.03%
2024/05/2400.001341.00338.00-13,066-0.03%
2024/05/232340.251342.50338.5013,0910.03%
2024/05/212350.7500.00344.5023,2740.06%
2024/05/2000.001353.00352.00-13,301-0.03%
2024/05/161350.001355.00354.0003,4000.00%
2024/05/142.1351.483350.83354.00-0.93,520-0.03%
2024/05/130.2347.502344.00346.50-1.83,562-0.05%
2024/05/103340.831.3345.42342.501.73,5990.05%
2024/05/093354.8300.00349.5033,5740.08%
2024/05/071365.0000.00366.5013,6190.03%
2024/05/061.3379.8500.00380.501.33,6730.04%
2024/05/031381.501375.00373.5003,6680.00%
2024/04/2600.002373.25371.00-23,896-0.05%
2024/04/2300.001.3354.62354.00-1.34,086-0.03%
2024/04/223352.332352.75345.0014,1720.02%
2024/04/192364.4600.00360.5024,3170.05%
2024/04/180.3385.002.6381.70383.00-2.34,479-0.05%
2024/04/161383.002384.25384.00-14,578-0.02%
2024/04/120394.253389.00388.00-34,622-0.06%
2024/04/112394.252395.00395.0004,7760.00%
2024/04/102.1397.201397.00398.501.14,8010.02%
2024/04/092.3395.173396.83395.00-0.74,875-0.01%
2024/04/082.4403.521402.00402.001.44,8960.03%
2024/04/031.7411.362.2408.55412.00-0.64,898-0.01%
2024/04/023.3410.482.5410.78408.000.94,9230.02%
2024/04/012.5405.551408.00408.001.54,9550.03%
2024/03/2900.000.6398.50401.50-0.64,973-0.01%
2024/03/280.5392.631390.00388.00-0.54,987-0.01%
2024/03/2700.004.2392.37392.00-4.25,034-0.08%
2024/03/264.1402.784397.38394.000.15,0430.00%
2024/03/251.2410.384408.88405.00-2.85,038-0.06%
2024/03/222.1409.360.1407.00405.0025,0590.04%
2024/03/214400.500.4400.50405.503.65,0660.07%
2024/03/2000.001399.50395.00-15,142-0.02%
2024/03/191.4403.862.7404.29402.50-1.45,223-0.03%
2024/03/180.5409.0600.00407.000.55,2320.01%
2024/03/150.2407.000.1404.00406.000.15,3270.00%
2024/03/1400.000.1407.67404.50-0.15,3650.00%
2024/03/131.2420.424.5418.60405.00-3.35,337-0.06%
2024/03/120.2433.2500.00431.500.25,3140.00%
2024/03/110.4443.502436.50443.00-1.65,379-0.03%
2024/03/087438.433433.50431.0045,3730.07%
2024/03/075444.804.6444.37435.000.45,4030.01%
2024/03/066472.175464.00450.0015,3850.02%
2024/03/052488.713490.33490.00-15,289-0.02%
2024/03/041492.0020495.50491.50-195,354-0.35%
2024/03/012472.754469.13477.50-25,262-0.04%
2024/02/2900.001453.00455.00-15,158-0.02%
2024/02/262438.5000.00436.5025,0850.04%
2024/02/236445.501452.00439.5055,1160.10%
2024/02/223452.712460.00450.0015,1220.02%
2024/02/211464.0000.00464.0015,0640.02%
2024/02/201479.501471.00470.5005,2060.00%
2024/02/1900.001476.50470.00-15,224-0.02%
2024/02/1523483.2100.00483.50235,4270.42%
2024/02/051499.4400.00497.0015,4560.02%
2024/01/311527.001.2527.67523.00-0.25,5490.00%
愛普* 相關文章