正基 (6546)-美好-富順券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
148.5
漲跌
▼6.5
漲幅
-4.19%
成交量
2,919張
產業
上櫃通信網路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	150.00	1	148.50	148.50	-1	2,670	-0.04%
2024/06/18	2	164.00	0	0.00	163.00	2	2,615	0.08%
2024/06/17	0	0.00	1	168.00	168.00	-1	2,642	-0.04%
2024/06/14	1	169.50	1	170.00	165.00	0	2,664	0.00%
2024/06/13	1.1	166.36	0.1	173.00	168.50	1	2,655	0.04%
2024/06/12	3	158.00	3	159.67	162.00	0	2,541	0.00%
2024/06/11	2	155.50	0	0.00	153.50	2	2,504	0.08%
2024/06/07	1	166.50	0.1	165.00	160.50	0.9	2,501	0.04%
2024/06/06	3	164.33	1	159.50	168.50	2	2,498	0.08%
2024/06/05	2	166.25	0	0.00	166.50	2	2,372	0.08%
2024/06/04	0	0.00	1	159.00	155.00	-1	2,313	-0.04%
2024/05/29	0	0.00	1	148.00	149.00	-1	2,532	-0.04%
2024/05/27	1	151.00	0.1	154.00	151.00	0.9	2,547	0.04%
2024/05/16	0	0.00	0	143.50	145.00	0	2,751	0.00%
2024/05/14	0	0.00	3	145.33	146.00	-3	2,892	-0.10%
2024/05/13	0	0.00	1	139.00	139.00	-1	2,894	-0.03%
2024/05/10	3	139.50	0	0.00	139.00	3	2,939	0.10%
2024/04/26	1	123.00	1	121.50	121.50	0	3,408	0.00%
2024/04/25	1	124.50	2	124.50	123.50	-1	3,404	-0.03%
2024/04/24	1	127.00	0	0.00	127.00	1	3,403	0.03%
2024/04/23	0	0.00	1	127.00	127.00	-1	3,407	-0.03%
2024/04/19	0	122.00	0	0.00	119.50	0	3,410	0.00%
2024/04/18	1	124.50	0	0.00	124.50	1	3,418	0.03%
2024/04/17	0	0.00	1	124.00	125.00	-1	3,487	-0.03%
2024/04/16	0.1	123.00	0	0.00	123.00	0.1	3,488	0.00%
2024/04/12	3	139.00	1	137.00	135.50	2	3,474	0.06%
2024/04/11	0	0.00	1	141.00	139.50	-1	3,487	-0.03%
2024/03/29	0	131.50	0	0.00	128.00	0	3,564	0.00%
2024/03/28	1	124.50	2	127.25	127.50	-1	3,622	-0.03%
2024/03/26	2	126.25	1	125.00	124.50	1	3,936	0.03%
2024/03/25	0	0.00	1	132.50	133.00	-1	3,955	-0.03%
2024/03/22	1	129.00	0	0.00	129.00	1	4,001	0.02%
2024/03/21	0	0.00	1	133.00	129.00	-1	4,106	-0.02%
2024/03/20	3	133.17	1	137.00	130.50	2	4,184	0.05%
2024/03/19	0	0.00	0.1	142.00	140.50	-0.1	4,342	0.00%
2024/03/14	0	0.00	1	124.00	120.50	-1	4,472	-0.02%
2024/03/13	1	121.43	0	0.00	118.50	1	4,463	0.02%
2024/03/12	0	0.00	1	130.50	127.00	-1	4,409	-0.02%
2024/03/11	1	127.00	1	126.00	126.00	0	4,379	0.00%
2024/03/08	0	0.00	5	125.00	121.50	-5	4,332	-0.12%
2024/03/07	1	135.03	0	0.00	135.00	1	4,219	0.02%
2024/03/06	0	0.00	4	153.25	150.00	-4	4,076	-0.10%
2024/03/05	8	152.19	4	153.50	154.50	4	4,043	0.10%
2024/03/04	0	0.00	5	150.00	152.50	-5	3,969	-0.13%
2024/02/26	1	144.92	1	143.00	141.00	0	3,847	0.00%
2024/02/23	0	147.00	1	147.00	146.00	-1	3,801	-0.03%
2024/02/22	1	150.50	1	151.50	153.00	0	3,731	0.00%
2024/02/21	5	149.40	0	0.00	150.00	5	3,660	0.14%
2024/02/20	2	148.00	1	143.50	143.50	1	3,603	0.03%
2024/02/16	0	0.00	1	149.50	149.00	-1	3,485	-0.03%
2024/02/15	0	0.00	1	143.00	146.50	-1	3,373	-0.03%
2024/02/02	1	135.00	1	138.00	135.00	0	3,187	0.00%
2024/02/01	1	139.50	0	0.00	137.00	1	3,143	0.03%
2024/01/29	1	137.00	1	130.50	135.00	0	2,848	0.00%
2024/01/24	0	0.00	1	127.00	125.50	-1	2,594	-0.04%
2024/01/22	0	0.00	1	116.00	119.50	-1	2,482	-0.04%
2024/01/18	3	112.33	2	113.50	113.00	1	2,424	0.04%
2024/01/16	1	116.00	1	115.00	115.00	0	2,385	0.00%
2024/01/12	1	115.50	1	112.50	112.50	0	2,328	0.00%
2024/01/09	0	0.00	1	112.50	114.00	-1	2,195	-0.05%
2024/01/08	1	109.50	1	111.50	111.00	0	2,165	0.00%
2024/01/05	2	111.00	2	112.75	113.50	0	2,144	0.00%
2024/01/04	1	118.50	0	0.00	112.00	1	2,098	0.05%
2024/01/03	3	121.00	0	0.00	124.00	3	1,999	0.15%
2023/12/27	1	118.00	2	119.75	118.00	-1	1,855	-0.05%
2023/12/26	0	0.00	1	121.50	121.50	-1	1,791	-0.06%
2023/12/25	1	122.50	0	0.00	122.00	1	1,755	0.06%
2023/12/21	0	0.00	21	115.12	119.00	-21	1,465	-1.43%
2023/12/20	21	110.64	0	0.00	110.00	21	1,310	1.60%
2023/12/19	0	0.00	10	110.00	111.00	-10	1,252	-0.80%
2023/12/15	0	0.00	1	114.50	108.50	-1	1,062	-0.09%
2023/12/14	1	114.50	1	112.00	117.00	0	963	0.00%
2023/12/13	0	0.00	1	114.50	114.50	-1	737	-0.14%
2023/12/12	0	0.00	4	105.50	104.50	-4	573	-0.70%
2023/12/08	0	93.50	0.2	97.50	94.70	-0.2	422	-0.05%
2023/12/01	0	0.00	1	92.10	92.20	-1	387	-0.26%
2023/11/27	0.2	92.20	0.2	92.50	91.40	0	375	0.00%
2023/11/22	0	0.00	0.2	88.40	88.80	-0.2	327	-0.05%
2023/11/17	0	0.00	0.2	86.70	86.50	-0.2	318	-0.06%
2023/11/15	0.2	86.00	0	0.00	86.00	0.2	313	0.06%
2023/11/08	1	81.80	0	0.00	82.00	1	289	0.35%
2023/10/31	0.2	79.54	0	0.00	78.00	0.2	325	0.06%
2023/10/27	0	0.00	0.1	80.90	80.90	-0.1	393	-0.01%
2023/10/20	0.1	81.20	0	0.00	81.40	0.1	491	0.01%
2023/10/04	0.2	83.50	0	0.00	83.40	0.2	1,005	0.01%
2023/09/19	1	87.90	0	0.00	86.50	1	1,210	0.08%
2023/09/05	0	0.00	0.1	91.90	92.30	-0.1	1,356	-0.01%
2023/08/14	0.1	84.80	0	0.00	85.20	0.1	1,438	0.01%
2023/08/10	1	90.50	2	89.50	88.90	-1	1,438	-0.07%
2023/08/09	0	0.00	1	92.40	91.50	-1	1,427	-0.07%
2023/08/04	10	95.00	10	95.20	95.20	0	1,422	0.00%
2023/08/02	0	0.00	16	97.57	93.60	-16	1,445	-1.11%
2023/08/01	10	99.30	12	97.96	99.00	-2	1,411	-0.14%
2023/07/31	1	98.00	0	0.00	98.10	1	1,368	0.07%
2023/07/27	11	94.05	3	96.10	96.10	8	1,322	0.61%
2023/07/25	0	0.00	10	93.83	94.10	-10	1,294	-0.77%
2023/07/20	1	100.00	0	0.00	100.00	1	1,175	0.09%
2023/07/19	1	99.40	4	103.75	103.00	-3	1,113	-0.27%
2023/07/18	20	96.25	1	100.00	98.50	19	949	2.00%
2023/07/13	0	0.00	1	83.90	83.00	-1	801	-0.12%
2023/07/07	0	0.00	1	87.50	86.10	-1	787	-0.13%
2023/07/06	2	85.00	2	86.25	88.80	0	732	0.00%
2023/07/04	1	81.90	0	0.00	82.30	1	667	0.15%
2023/06/30	0	0.00	1	84.30	84.00	-1	653	-0.15%
2023/06/28	0	0.00	10	86.68	86.30	-10	667	-1.50%
2023/06/27	1	83.70	0	0.00	82.50	1	661	0.15%
2023/06/26	1	89.00	7	89.96	90.30	-6	703	-0.85%
2023/06/21	5	89.40	0	0.00	89.40	5	742	0.67%
2023/06/20	1	89.00	0	0.00	88.20	1	738	0.14%
2023/06/15	1	90.30	1	92.10	90.20	0	749	0.00%
2023/06/14	3	90.60	2	90.40	90.20	1	716	0.14%
2023/06/13	1	88.10	3	89.73	90.50	-2	705	-0.28%
2023/06/12	3	88.17	2	88.35	88.50	1	676	0.15%
2023/06/05	0	0.00	1	88.00	88.10	-1	662	-0.15%
2023/06/02	1	86.60	1	86.00	86.00	0	654	0.00%
2023/05/31	3	86.33	2	87.35	86.10	1	661	0.15%
2023/05/29	1	84.80	1	85.00	85.00	0	651	0.00%
2023/05/22	1	88.00	1	86.30	87.00	0	682	0.00%
2023/05/18	1	84.50	0	0.00	84.00	1	673	0.15%
2023/05/17	0	0.00	1	84.30	84.30	-1	682	-0.15%
2023/05/16	1	82.00	1	83.40	84.50	0	686	0.00%
2023/05/12	2	81.95	2	82.55	82.40	0	734	0.00%
2023/05/11	5	83.92	5	81.80	81.80	0	812	0.00%
2023/05/10	2	85.80	1	85.30	85.50	1	837	0.12%
2023/05/09	1	86.50	3	88.70	85.50	-2	869	-0.23%
2023/05/08	1	82.70	1	83.00	83.00	0	906	0.00%
2023/05/05	0	0.00	3	82.87	83.00	-3	1,032	-0.29%
2023/05/04	1	81.00	1	81.60	82.80	0	1,080	0.00%
2023/05/02	1	82.20	0	0.00	81.70	1	1,088	0.09%
2023/04/28	1	80.80	1	81.50	81.60	0	1,092	0.00%
2023/04/27	1	78.90	1	79.80	79.90	0	1,092	0.00%
2023/04/25	1	79.50	0	0.00	79.00	1	1,092	0.09%
2023/04/24	0	0.00	1	81.60	81.40	-1	1,092	-0.09%
2023/04/21	0	0.00	12	80.73	80.80	-12	1,092	-1.10%
2023/04/17	0	0.00	0.1	88.30	88.00	-0.1	1,070	-0.01%
2023/04/14	0	0.00	1	86.80	86.60	-1	1,064	-0.09%
2023/04/13	0	0.00	1	86.60	86.60	-1	1,062	-0.09%
2023/04/12	3	87.80	0	0.00	87.80	3	1,059	0.28%
2023/04/11	2	88.10	3	88.10	88.40	-1	1,055	-0.09%
2023/04/07	3	87.33	1	87.30	87.30	2	1,051	0.19%
2023/03/31	1	89.90	1	88.90	88.90	0	1,044	0.00%
2023/03/30	5	89.58	1	90.90	89.50	4	1,040	0.38%
2023/03/29	1	89.20	1	89.20	88.30	0	1,029	0.00%
2023/03/27	10	91.45	0.1	92.10	90.50	10	1,005	0.99%
2023/03/24	2	88.85	3	89.87	90.00	-1	943	-0.11%
2023/03/23	2	86.10	3.1	85.80	85.50	-1.1	882	-0.12%
2023/03/22	1	85.70	0	0.00	86.60	1	877	0.11%
2023/03/20	10	85.38	1.1	86.09	85.10	8.9	877	1.01%
2023/03/16	0	0.00	0.1	81.00	80.20	-0.1	857	-0.01%
2023/03/13	0	0.00	13	81.00	80.50	-13	894	-1.45%
2023/03/10	0.1	82.00	10	81.70	81.70	-9.9	915	-1.08%
2023/03/09	3	85.53	2	86.00	85.10	1	958	0.10%
2023/03/07	1	85.40	2	84.95	84.60	-1	992	-0.10%
2023/03/03	1	84.60	0	0.00	84.80	1	1,001	0.10%
2023/02/23	1	85.50	2	85.40	85.20	-1	1,026	-0.10%
2023/02/22	1	85.50	0	0.00	84.80	1	1,093	0.09%
2023/02/21	1	88.00	0	0.00	87.70	1	1,103	0.09%
2023/02/20	2	87.85	3	88.70	89.50	-1	1,096	-0.09%
2023/02/15	11	85.48	3	85.97	84.60	8	1,106	0.72%
2023/02/14	14	85.71	0	0.00	85.00	14	1,147	1.22%
2023/02/10	4	88.48	1	89.30	86.70	3	1,161	0.26%
2023/02/09	4	91.25	35	91.05	90.20	-31	1,129	-2.74%
2023/02/08	17	88.30	1	88.90	88.20	16	1,054	1.52%
2023/02/07	13	88.52	8	89.26	88.50	5	1,027	0.49%
2023/02/06	9	88.02	6	89.65	88.30	3	1,007	0.30%
2023/02/03	2	86.60	2	85.25	87.70	0	949	0.00%
2023/01/31	9	73.91	0	0.00	73.60	9	791	1.14%
2023/01/30	1	72.80	0	0.00	72.80	1	796	0.13%
2023/01/12	0	0.00	10	71.00	70.50	-10	814	-1.23%
2023/01/05	0	0.00	10	72.18	71.70	-10	870	-1.15%
2022/12/30	10	71.95	0	0.00	71.10	10	890	1.12%
2022/12/28	10	70.80	0	0.00	70.30	10	897	1.11%
2022/12/22	1	71.50	1	71.40	71.60	0	917	0.00%
2022/12/16	0	0.00	1	75.50	74.60	-1	953	-0.10%
2022/12/15	1	76.50	0	0.00	76.50	1	966	0.10%
2022/12/14	0	0.00	1	75.80	76.00	-1	969	-0.10%
2022/12/06	1	84.10	1	83.80	82.10	0	1,004	0.00%
2022/12/05	2	85.25	1	85.20	85.50	1	1,009	0.10%
2022/12/02	3	84.93	4	84.78	84.70	-1	1,000	-0.10%
2022/12/01	3	83.17	1	84.70	83.10	2	992	0.20%
2022/11/30	15	80.79	14	80.42	80.40	1	969	0.10%
2022/11/16	0	0.00	1	73.50	73.50	-1	1,057	-0.09%
2022/11/14	1	72.10	4	73.00	73.10	-3	1,113	-0.27%
2022/11/11	0	0.00	2	73.40	71.30	-2	1,157	-0.17%
2022/11/10	6	72.10	0	0.00	71.90	6	1,177	0.51%
2022/11/02	0	0.00	5	79.50	78.40	-5	1,371	-0.36%
2022/10/25	5	77.00	0	0.00	76.80	5	1,640	0.30%
2022/10/12	0.6	92.30	0	0.00	92.20	0.6	1,746	0.04%
2022/10/11	2.1	92.70	0	0.00	92.30	2.1	1,763	0.12%
2022/09/28	0.1	105.50	0	0.00	105.50	0.1	2,104	0.00%
2022/09/23	0.1	120.00	0	0.00	119.00	0.1	2,113	0.00%
2022/09/19	0	0.00	1	117.00	117.50	-1	2,115	-0.05%
2022/09/16	0	0.00	1	122.00	119.00	-1	2,127	-0.05%
2022/09/15	3	122.00	0	0.00	122.00	3	2,128	0.14%
2022/09/13	3	130.00	2	131.00	128.50	1	2,170	0.05%
2022/09/05	0	0.00	1	137.00	139.00	-1	2,312	-0.04%
2022/08/31	1	140.00	1	140.00	142.50	0	2,356	0.00%
2022/08/30	1	142.50	0	0.00	142.00	1	2,369	0.04%
2022/08/29	0	0.00	1	139.00	141.50	-1	2,399	-0.04%
2022/08/26	1	142.50	0	0.00	142.50	1	2,395	0.04%
2022/08/18	0	0.00	1	140.00	144.00	-1	2,231	-0.04%
2022/08/17	7	139.21	5	135.80	135.00	2	2,217	0.09%
2022/08/16	2	137.50	2	139.00	136.50	0	2,177	0.00%
2022/08/15	3	131.50	18	132.08	133.00	-15	2,103	-0.71%
2022/08/12	19	128.97	5	130.80	131.00	14	2,059	0.68%
2022/08/10	1	120.50	10	121.00	120.00	-9	1,970	-0.46%
2022/08/09	10	129.00	4	130.00	126.50	6	1,935	0.31%
2022/08/08	4	128.50	5	130.00	126.50	-1	1,883	-0.05%
2022/08/04	1	116.50	1	117.50	117.50	0	1,678	0.00%
2022/07/26	0	0.00	1	119.50	120.50	-1	1,544	-0.06%
2022/07/25	6	126.67	0	0.00	126.50	6	1,522	0.39%
2022/07/22	0	0.00	1	129.50	129.00	-1	1,495	-0.07%
2022/07/18	0	0.00	0.3	128.97	128.50	-0.3	1,404	-0.02%
2022/07/15	1	127.50	1.2	127.42	127.00	-0.2	1,376	-0.01%
2022/07/14	1	129.00	0	0.00	128.50	1	1,331	0.08%
2022/07/12	0	0.00	5	116.00	116.00	-5	1,209	-0.41%
2022/07/11	5	113.50	0	0.00	113.50	5	1,146	0.44%
2022/07/07	0	0.00	1	105.50	105.50	-1	1,038	-0.10%
2022/07/01	0	0.00	1	111.50	105.00	-1	984	-0.10%
2022/06/30	2	117.00	0	0.00	116.50	2	962	0.21%
2022/06/23	0	0.00	1	132.00	133.00	-1	887	-0.11%
2022/06/22	1	135.00	0	0.00	133.50	1	872	0.11%
2022/06/21	0	0.00	2	147.00	145.00	-2	836	-0.24%
2022/06/16	2.3	145.09	0	0.00	142.00	2.3	742	0.31%
2022/06/15	2.2	152.27	0	0.00	150.00	2.2	698	0.31%
2022/06/14	0	0.00	10	141.00	149.00	-10	621	-1.61%
2022/06/10	0.3	139.00	0	0.00	138.50	0.3	548	0.05%
2022/06/08	0	0.00	2	131.25	138.00	-2	489	-0.41%
2022/06/06	0	0.00	1	122.50	119.50	-1	409	-0.24%
2022/06/02	1	121.50	0	0.00	121.00	1	402	0.25%
2022/05/30	1	114.00	0	0.00	116.00	1	365	0.27%
2022/05/26	1	118.00	1	118.50	114.50	0	341	0.00%
2022/05/24	0	0.00	1	118.00	123.00	-1	303	-0.33%