申豐 (6582)-美好-富順券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.8
漲跌
▼0.1
漲幅
-0.20%
成交量
37張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	49.25	49.50	-1	61	-1.64%
2024/03/06	1	49.60	0	0.00	49.65	1	71	1.41%
2023/12/21	0	0.00	1	57.20	56.80	-1	78	-1.28%
2023/12/12	1	54.30	0	0.00	54.60	1	70	1.42%
2023/12/05	1	56.40	1	57.20	56.40	0	68	0.00%
2023/11/27	1	52.10	0	0.00	56.30	1	52	1.89%
2023/08/08	0	0.00	1	53.50	53.20	-1	65	-1.53%
2023/06/30	0	0.00	10	58.20	58.50	-10	86	-11.62%
2023/05/09	1	58.00	0	0.00	57.90	1	176	0.57%
2023/04/26	0	0.00	1	59.20	59.30	-1	200	-0.50%
2023/02/24	5	63.50	0	0.00	63.90	5	274	1.82%
2023/02/22	0	0.00	1	66.50	67.80	-1	251	-0.40%
2023/02/06	0	0.00	1	63.40	62.80	-1	237	-0.42%
2023/02/03	0	0.00	1	62.00	61.70	-1	227	-0.44%
2023/01/30	1	58.90	0	0.00	59.20	1	215	0.46%
2022/12/29	0	0.00	4	57.40	58.00	-4	234	-1.70%
2022/12/26	4	63.30	0	0.00	61.20	4	229	1.75%
2022/12/06	0	0.00	10	58.50	57.70	-10	201	-4.96%
2022/12/01	5	59.94	0	0.00	59.90	5	198	2.52%
2022/11/29	1	57.10	0	0.00	57.20	1	195	0.51%
2022/11/25	0	0.00	1	59.90	59.70	-1	188	-0.53%
2022/11/23	0	0.00	5	54.10	54.40	-5	177	-2.82%
2022/11/02	5	52.60	0	0.00	52.40	5	246	2.03%
2022/10/20	6	50.22	0	0.00	49.80	6	263	2.27%
2022/10/17	0	0.00	2	48.60	50.30	-2	253	-0.79%
2022/09/29	0	0.00	1	52.70	53.50	-1	261	-0.38%
2022/09/27	0	0.00	1	55.20	54.50	-1	257	-0.39%
2022/09/15	1	63.90	0	0.00	63.70	1	257	0.39%
2022/09/14	1	62.90	0	0.00	63.50	1	257	0.39%
2022/09/08	1	63.00	0	0.00	62.80	1	259	0.38%
2022/09/07	0	0.00	1	63.10	62.80	-1	260	-0.38%
2022/08/31	1	69.10	0	0.00	70.00	1	255	0.39%
2022/08/25	2	72.25	0	0.00	72.90	2	244	0.82%
2022/08/24	3	89.90	5	90.00	90.90	-2	227	-0.88%
2022/08/23	1	89.80	0	0.00	89.80	1	214	0.47%
2022/08/19	1	89.90	0	0.00	91.60	1	205	0.49%
2022/08/18	0	0.00	1	88.50	89.70	-1	198	-0.50%
2022/08/16	3	88.50	1	88.50	88.40	2	192	1.04%
2022/08/15	0	0.00	1	87.10	89.50	-1	186	-0.54%
2022/08/12	1	85.50	0	0.00	85.50	1	180	0.55%
2022/08/08	2	80.00	0	0.00	80.40	2	177	1.13%
2022/08/03	1	78.10	0	0.00	78.40	1	184	0.54%
2022/07/13	1	75.20	0	0.00	75.20	1	247	0.40%
2022/06/23	0	0.00	1	89.50	87.80	-1	299	-0.33%
2022/06/15	1	96.00	0	0.00	96.70	1	300	0.33%
2022/06/13	0	0.00	1	96.00	95.80	-1	301	-0.33%
2022/06/10	0	0.00	1	99.80	99.30	-1	300	-0.33%
2022/06/06	1	100.00	0	0.00	100.50	1	310	0.32%
2022/06/01	0	0.00	1	101.00	101.00	-1	314	-0.32%
2022/05/19	1	97.00	1	96.50	96.60	0	333	0.00%
2022/05/13	0	0.00	1	92.70	95.30	-1	328	-0.30%
2022/05/12	1	93.00	0	0.00	92.00	1	322	0.31%
2022/05/10	1	94.50	1	95.80	98.10	0	318	0.00%
2022/05/09	1	97.50	0	0.00	97.30	1	313	0.32%
2022/05/06	0	0.00	1	106.50	108.00	-1	286	-0.35%
2022/05/05	2	108.00	0	0.00	107.50	2	285	0.70%
2022/05/03	2	102.00	1	102.50	102.50	1	275	0.36%
2022/04/28	0	0.00	1	104.00	103.00	-1	267	-0.37%
2022/04/27	1	104.00	1	104.00	104.50	0	264	0.00%
2022/04/22	0	0.00	1	116.00	117.00	-1	248	-0.40%
2022/04/19	0	0.00	1	113.50	115.00	-1	243	-0.41%
2022/04/18	1	112.50	0	0.00	111.50	1	249	0.40%
2022/04/12	1	122.50	0	0.00	123.00	1	235	0.42%
2022/03/25	0	0.00	2	135.00	133.50	-2	189	-1.06%
2022/03/23	0	0.00	2	141.50	141.50	-2	185	-1.08%
2022/03/17	0	0.00	1	142.00	142.00	-1	225	-0.44%
2022/03/16	2	141.00	0	0.00	140.00	2	228	0.88%
2022/03/03	2	150.00	2	148.00	148.00	0	249	0.00%
2022/03/01	5	147.20	4	147.00	147.00	1	268	0.37%
2022/02/25	0	0.00	1	140.50	148.00	-1	265	-0.38%
2022/02/22	1	142.00	2	141.50	141.50	-1	270	-0.37%
2022/02/14	2	151.25	0	0.00	151.00	2	283	0.71%
2022/02/11	1	153.00	0	0.00	152.50	1	287	0.35%
2022/01/25	0	0.00	10	151.50	151.00	-10	320	-3.12%
2022/01/11	1	153.50	0	0.00	152.00	1	328	0.30%
2021/11/08	1	186.50	0	0.00	187.50	1	360	0.28%
2021/10/05	0	0.00	6	176.33	184.50	-6	484	-1.24%
2021/09/28	0	0.00	3	196.67	193.00	-3	510	-0.59%
2021/09/24	1	202.50	0	0.00	200.00	1	525	0.19%
2021/09/23	2	207.00	0	0.00	205.50	2	536	0.37%
2021/09/16	2	211.75	0	0.00	212.00	2	645	0.31%
2021/09/13	2	215.00	0	0.00	216.00	2	760	0.26%
2021/09/07	0	0.00	1	212.50	211.00	-1	833	-0.12%
2021/09/03	3	216.00	0	0.00	216.00	3	865	0.35%
2021/08/17	1	213.00	0	0.00	211.00	1	1,167	0.09%
2021/08/12	0	0.00	1	235.50	241.00	-1	1,225	-0.08%
2021/08/11	0	0.00	4	248.00	246.00	-4	1,253	-0.32%
2021/08/10	0	0.00	1	251.50	253.00	-1	1,280	-0.08%
2021/08/09	0	0.00	2	267.50	266.00	-2	1,314	-0.15%
2021/08/06	1	272.00	2	279.00	272.50	-1	1,372	-0.07%
2021/07/29	1	263.00	0	0.00	263.50	1	1,694	0.06%
2021/07/28	2	261.50	0	0.00	262.00	2	1,713	0.12%
2021/07/13	5	256.00	0	0.00	256.00	5	2,000	0.25%
2021/07/12	5	269.00	0	0.00	269.00	5	2,004	0.25%
2021/07/07	7	279.86	1	275.00	274.00	6	2,134	0.28%
2021/07/05	1	283.50	1	287.00	287.00	0	2,109	0.00%
2021/07/02	0	0.00	1	284.00	284.00	-1	2,106	-0.05%
2021/06/30	1	289.00	1	289.00	289.00	0	2,200	0.00%
2021/06/29	12	293.00	0	0.00	291.50	12	2,283	0.53%
2021/06/24	0	0.00	20	311.15	316.50	-20	2,347	-0.85%
2021/06/23	2	290.00	0	0.00	289.50	2	2,325	0.09%
2021/06/16	2	291.75	2	309.00	289.00	0	2,430	0.00%
2021/06/11	0	0.00	2	295.00	293.50	-2	2,408	-0.08%
2021/06/10	2	287.25	1	287.00	288.50	1	2,442	0.04%
2021/06/08	0	0.00	1	299.00	300.00	-1	2,532	-0.04%
2021/06/07	6	298.58	0	0.00	296.00	6	2,567	0.23%
2021/06/04	1	289.00	0	0.00	288.50	1	2,757	0.04%
2021/06/03	0	0.00	1	294.50	294.50	-1	2,821	-0.04%
2021/06/01	1	290.00	0	0.00	292.00	1	2,813	0.04%
2021/05/17	1	237.50	0	0.00	237.50	1	2,595	0.04%
2021/05/14	11	281.95	11	263.23	261.50	0	2,547	0.00%
2021/05/13	3	298.83	1	294.50	290.00	2	2,489	0.08%
2021/05/12	0	0.00	1	310.00	291.50	-1	2,397	-0.04%
2021/05/11	1	288.00	0	0.00	285.50	1	2,278	0.04%
2021/05/10	1	290.00	0	0.00	282.50	1	2,244	0.04%
2021/05/05	1	279.00	0	0.00	279.50	1	2,187	0.05%
2021/05/04	1	291.50	2	289.00	289.00	-1	2,205	-0.05%
2021/04/28	8	308.25	11	310.68	305.00	-3	2,154	-0.14%
2021/04/27	5	340.50	0	0.00	332.00	5	2,119	0.24%
2021/04/26	1	349.00	0	0.00	364.00	1	2,073	0.05%
2021/04/22	0	0.00	1	342.50	320.00	-1	2,064	-0.05%
2021/04/21	1	336.50	1	318.00	336.50	0	2,046	0.00%
2021/04/19	1	308.00	1	322.00	309.00	0	2,046	0.00%
2021/04/16	1	315.00	1	304.50	315.00	0	2,041	0.00%
2021/04/15	3	296.00	2	299.50	301.50	1	2,018	0.05%
2021/04/14	2	295.75	0	0.00	298.00	2	1,986	0.10%
2021/04/13	5	328.60	4	324.00	306.00	1	1,944	0.05%
2021/04/12	1	339.50	0	0.00	339.50	1	1,874	0.05%
2021/04/08	0	0.00	3	281.00	281.00	-3	1,887	-0.16%
2021/04/07	3	253.17	0	0.00	255.50	3	1,888	0.16%
2021/04/06	1	247.00	3	245.33	246.50	-2	1,841	-0.11%
2021/04/01	6	232.50	2	234.75	233.00	4	1,784	0.22%
2021/03/31	0	0.00	3	231.00	229.50	-3	1,702	-0.18%
2021/03/30	3	213.00	0	0.00	212.50	3	1,634	0.18%
2021/03/29	2	196.50	7	202.36	207.00	-5	1,624	-0.31%
2021/03/26	0	0.00	1	186.50	189.50	-1	1,589	-0.06%
2021/03/25	2	182.50	1	183.00	182.50	1	1,548	0.06%
2021/03/24	2	183.50	2	184.50	183.00	0	1,553	0.00%
2021/03/23	0	0.00	1	180.00	180.00	-1	1,527	-0.07%
2021/03/18	1	176.00	2	176.50	175.50	-1	1,429	-0.07%
2021/03/17	2	174.00	0	0.00	175.50	2	1,410	0.14%
2021/03/15	2	168.50	2	169.00	167.00	0	1,362	0.00%
2021/03/12	12	178.54	3	177.00	172.00	9	1,346	0.67%
2021/03/11	8	172.00	11	170.68	172.50	-3	1,258	-0.24%
2021/03/10	10	174.40	9	175.78	171.50	1	1,195	0.08%
2021/03/09	0	0.00	1	152.00	166.00	-1	975	-0.10%
2021/03/08	3	151.50	1	155.00	151.00	2	912	0.22%
2021/02/24	1	141.00	2	143.75	141.50	-1	972	-0.10%
2021/02/22	2	137.00	0	0.00	140.00	2	993	0.20%
2021/01/28	1	143.50	0	0.00	141.00	1	1,301	0.08%
2021/01/26	1	150.50	1	155.50	148.00	0	1,350	0.00%
2021/01/25	0	0.00	1	158.00	156.00	-1	1,382	-0.07%
2021/01/21	1	146.50	1	150.50	148.00	0	1,487	0.00%
2021/01/18	2	142.75	0	0.00	141.50	2	1,609	0.12%
2021/01/04	0	0.00	1	146.50	148.00	-1	1,899	-0.05%
2020/12/24	1	158.00	0	0.00	153.00	1	1,996	0.05%
2020/12/22	1	167.50	0	0.00	165.00	1	1,975	0.05%
2020/12/10	2	153.50	0	0.00	152.50	2	1,918	0.10%
2020/11/19	2	171.00	0	0.00	170.50	2	1,970	0.10%
2020/11/18	1	170.00	17	171.00	173.00	-16	1,963	-0.82%
2020/11/17	0	0.00	238	171.13	167.00	-238	1,968	-12.09%	大賣/鉅額交易
2020/11/13	5	185.00	9	179.39	179.00	-4	1,951	-0.20%
2020/11/10	0	0.00	1	204.50	204.00	-1	1,879	-0.05%
2020/11/05	0	0.00	1	217.50	217.50	-1	1,885	-0.05%
2020/11/04	1	216.00	0	0.00	214.50	1	1,889	0.05%
2020/11/03	1	218.50	1	220.50	220.00	0	1,885	0.00%
2020/09/28	0	0.00	1	173.50	172.00	-1	1,756	-0.06%
2020/09/25	0	0.00	1	171.50	161.50	-1	1,763	-0.06%
2020/09/24	1	166.00	0	0.00	165.00	1	1,759	0.06%
2020/09/18	10	171.70	0	0.00	175.50	10	1,766	0.57%
2020/09/08	1	174.00	0	0.00	177.50	1	1,748	0.06%
2020/09/07	0	0.00	1	177.00	172.00	-1	1,747	-0.06%
2020/09/04	1	177.00	1	182.50	177.50	0	1,763	0.00%
2020/09/03	30	176.22	0	0.00	179.00	30	1,771	1.69%
2020/09/02	59	177.50	0	0.00	177.00	59	1,766	3.34%
2020/09/01	0	0.00	1	179.50	185.50	-1	1,719	-0.06%
2020/08/28	2	169.50	0	0.00	166.50	2	1,695	0.12%
2020/08/26	0	0.00	45	174.83	173.00	-45	1,757	-2.56%
2020/08/24	0	0.00	1	170.50	170.00	-1	1,736	-0.06%
2020/08/20	30	162.25	0	0.00	167.00	30	1,733	1.73%
2020/08/19	15	168.00	0	0.00	164.50	15	1,756	0.85%
2020/08/18	1	167.50	0	0.00	171.50	1	1,739	0.06%
2020/08/05	0	0.00	2	151.25	155.00	-2	1,747	-0.11%
2020/07/31	3	137.00	0	0.00	138.50	3	1,772	0.17%
2020/07/21	0	0.00	5	144.50	135.50	-5	1,738	-0.29%
2020/07/20	2	127.00	6	138.08	140.50	-4	1,719	-0.23%
2020/07/17	30	128.75	7	126.36	128.00	23	1,705	1.35%
2020/07/16	10	124.50	0	0.00	134.50	10	1,715	0.58%
2020/07/15	31	124.58	0	0.00	122.50	31	1,687	1.84%
2020/07/13	5	133.00	0	0.00	141.50	5	1,556	0.32%
2020/07/10	3	133.00	4	137.00	129.00	-1	1,537	-0.07%
2020/07/08	10	112.00	0	0.00	121.00	10	1,448	0.69%
2020/07/07	40	110.56	5	111.00	110.00	35	1,421	2.46%
2020/07/03	11	108.77	0	0.00	108.50	11	1,399	0.79%
2020/06/30	35	103.34	0	0.00	104.50	35	1,390	2.52%
2020/06/22	0	0.00	1	109.00	108.00	-1	1,386	-0.07%
2020/06/19	0	0.00	1	111.50	109.50	-1	1,386	-0.07%
2020/06/18	1	110.00	0	0.00	113.00	1	1,369	0.07%
2020/06/17	2	108.25	1	108.00	106.50	1	1,347	0.07%
2020/06/10	1	109.50	0	0.00	105.00	1	1,319	0.08%
2020/06/05	1	116.00	1	116.00	113.50	0	1,314	0.00%
2020/06/04	1	111.50	0	0.00	112.00	1	1,297	0.08%
2020/05/27	1	104.50	0	0.00	101.50	1	1,227	0.08%
2020/05/26	1	109.00	0	0.00	109.00	1	1,199	0.08%
2020/05/25	3	115.50	0	0.00	115.50	3	1,142	0.26%
2020/05/21	1	115.00	0	0.00	113.50	1	1,113	0.09%
2020/05/14	0	0.00	5	122.00	108.00	-5	998	-0.50%
2020/05/12	5	106.50	1	102.00	101.00	4	869	0.46%
2020/05/11	1	105.50	0	0.00	105.50	1	839	0.12%
2020/05/07	1	103.00	0	0.00	106.50	1	796	0.13%
2020/04/29	0	0.00	5	94.06	90.30	-5	672	-0.74%
2020/04/27	5	92.60	0	0.00	89.50	5	692	0.72%
2020/04/24	0	0.00	2	93.30	92.10	-2	674	-0.30%
2020/04/23	2	91.20	0	0.00	91.00	2	652	0.31%
2020/04/22	1	92.00	1	92.50	90.20	0	632	0.00%
2020/04/21	5	87.50	5	90.00	90.20	0	597	0.00%
2020/02/19	2	65.45	2	65.90	66.10	0	167	0.00%
2020/02/13	1	63.60	1	64.30	64.60	0	153	0.00%
2020/02/12	4	63.58	4	63.93	64.20	0	151	0.00%
2019/11/04	0	0.00	1	55.20	54.80	-1	49	-2.02%
2019/10/21	0	0.00	1	53.00	52.90	-1	45	-2.20%
2019/09/02	0	0.00	1	52.60	52.50	-1	39	-2.56%
2019/04/22	1	55.10	0	0.00	55.50	1	91	1.09%
2019/04/02	0	0.00	1	58.00	58.20	-1	86	-1.15%
2019/02/25	0	0.00	1	55.90	55.80	-1	37	-2.67%
2019/02/18	0	0.00	7	54.11	54.30	-7	23	-29.41%
2019/02/15	0	0.00	2	52.90	53.00	-2	23	-8.69%
2019/01/28	0	0.00	2	52.85	52.10	-2	23	-8.64%
2019/01/25	0	0.00	1	51.20	52.20	-1	22	-4.46%
2019/01/21	5	48.00	0	0.00	48.75	5	19	25.06%
2019/01/15	6	47.87	0	0.00	47.85	6	19	31.28%
2018/11/29	0	0.00	1	49.70	49.20	-1	39	-2.53%
2018/10/31	1	46.70	0	0.00	46.95	1	41	2.39%
2018/10/24	1	48.50	0	0.00	48.50	1	65	1.53%
2018/09/20	1	52.40	0	0.00	52.40	1	66	1.51%
2018/09/07	0	0.00	1	54.60	52.70	-1	62	-1.60%
2018/09/04	0	0.00	1	53.40	53.60	-1	60	-1.66%
2018/08/28	1	49.50	0	0.00	49.65	1	59	1.68%
2018/08/03	1	50.70	0	0.00	50.80	1	61	1.61%
2018/08/01	0	0.00	1	52.50	52.50	-1	63	-1.57%
2018/07/06	0	0.00	1	51.00	51.50	-1	47	-2.10%
2018/06/27	0	0.00	1	51.60	51.70	-1	50	-1.96%
2018/06/19	0	0.00	2	52.45	52.40	-2	50	-3.92%
2018/06/12	1	52.50	0	0.00	52.90	1	77	1.29%
2018/06/11	0	0.00	2	52.60	52.70	-2	77	-2.57%
2018/05/30	0	0.00	1	53.60	53.60	-1	103	-0.97%
2018/04/30	1	53.40	0	0.00	53.10	1	109	0.91%
2018/03/01	0	0.00	1	58.80	57.50	-1	46	-2.17%
2018/02/12	0	0.00	3	49.43	49.35	-3	34	-8.61%