帝寶 (6605)-美好-富順券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
202.5
漲跌
--
漲幅
0.00%
成交量
1,069張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	210.50	198.00	-1	1,589	-0.06%
2024/04/15	0	0.00	1	215.50	219.50	-1	1,541	-0.06%
2024/04/08	0	0.00	2	222.50	223.00	-2	1,458	-0.14%
2024/04/03	1	219.00	0	0.00	223.00	1	1,442	0.07%
2024/03/27	2	211.50	1	215.00	216.00	1	1,103	0.09%
2024/03/26	0.1	197.00	0	0.00	196.50	0.1	1,052	0.01%
2024/03/21	2	215.75	12	212.08	212.00	-10	994	-1.01%
2024/03/20	35	208.10	36	209.96	211.50	-1	913	-0.11%
2024/01/29	0	148.50	0	0.00	149.00	0	693	0.00%
2024/01/17	2	145.00	0	0.00	144.00	2	759	0.26%
2024/01/02	1	149.50	0	0.00	150.50	1	1,019	0.10%
2023/12/22	0	0.00	1	148.00	147.50	-1	1,114	-0.09%
2023/12/18	0	0.00	1	159.00	155.00	-1	1,219	-0.08%
2023/12/15	2	160.25	0	0.00	158.50	2	1,240	0.16%
2023/12/13	0	0.00	3	158.67	155.50	-3	1,227	-0.24%
2023/12/12	1	156.50	1	158.00	157.50	0	1,243	0.00%
2023/12/11	1	151.50	0	0.00	153.50	1	1,244	0.08%
2023/12/07	0	0.00	1	151.00	148.00	-1	1,382	-0.07%
2023/12/06	1	148.00	0	0.00	148.00	1	1,372	0.07%
2023/12/01	0	0.00	3	146.00	145.50	-3	1,340	-0.22%
2023/11/28	0	0.00	1	141.00	141.00	-1	1,344	-0.07%
2023/11/27	0	0.00	0.2	140.50	139.50	-0.2	1,383	-0.01%
2023/11/22	0.2	139.00	0	0.00	139.00	0.2	1,396	0.01%
2023/11/20	0	0.00	0	140.00	140.50	0	1,397	0.00%
2023/11/17	0.4	141.00	0	0.00	139.00	0.4	1,393	0.03%
2023/11/16	2	139.50	0	0.00	140.00	2	1,394	0.14%
2023/11/13	0	0.00	0.3	139.40	139.50	-0.3	1,399	-0.02%
2023/11/10	0.6	136.91	0.2	139.25	135.50	0.4	1,395	0.03%
2023/11/09	0.3	135.00	0.1	136.00	136.50	0.2	1,378	0.01%
2023/11/07	0.1	134.50	0	0.00	134.00	0.1	1,448	0.01%
2023/11/06	0.2	133.93	0	0.00	134.00	0.2	1,536	0.01%
2023/11/03	3	132.50	0	0.00	132.50	3	1,615	0.19%
2023/10/27	0	0.00	1	134.00	134.00	-1	1,618	-0.06%
2023/10/25	1	139.50	0	0.00	138.50	1	1,615	0.06%
2023/10/20	0	0.00	2	141.01	140.50	-2	1,573	-0.13%
2023/10/17	1	144.50	1	145.50	144.00	0	1,552	0.00%
2023/10/13	5	145.60	7.4	145.08	146.50	-2.4	1,502	-0.16%
2023/10/12	3	135.83	3	136.67	136.50	0	1,415	0.00%
2023/10/11	3.4	135.73	3	139.83	134.00	0.4	1,410	0.03%
2023/10/06	3	137.50	3	138.33	139.00	0	1,398	0.00%
2023/10/05	1.4	140.07	0	0.00	139.00	1.4	1,405	0.10%
2023/09/27	0	133.50	1	133.00	134.50	-1	1,409	-0.07%
2023/09/26	1	136.50	1	137.50	133.50	0	1,428	0.00%
2023/09/22	0.1	127.50	0.2	128.50	129.50	-0.2	1,367	-0.01%
2023/09/18	0.1	129.00	0	0.00	128.50	0.1	1,305	0.01%
2023/09/15	0.1	130.00	0	0.00	130.50	0.1	1,305	0.01%
2023/09/13	2	124.57	0	0.00	125.00	2	1,271	0.16%
2023/09/12	2	128.75	1	131.50	127.00	1	1,215	0.08%
2023/09/11	0	124.50	1	125.00	124.00	-1	1,138	-0.09%
2023/09/07	0.1	121.00	0	0.00	119.50	0.1	1,280	0.01%
2023/09/06	0.5	120.74	0	0.00	120.00	0.5	1,316	0.04%
2023/09/04	1	118.00	1	120.00	119.00	0	1,323	0.00%
2023/09/01	2.1	121.54	1	123.00	121.50	1.1	1,317	0.08%
2023/08/31	0	122.25	0	0.00	121.50	0	1,284	0.00%
2023/08/30	0	119.00	0	0.00	118.00	0	1,233	0.00%
2023/07/19	1	109.50	1	111.00	110.50	0	1,059	0.00%
2023/07/12	1	114.00	1	115.00	114.50	0	1,070	0.00%
2023/07/11	0	0.00	2	120.00	121.00	-2	1,066	-0.19%
2023/07/10	2	121.02	1	121.50	120.50	1	1,058	0.10%
2023/07/05	1	123.00	0	0.00	120.50	1	1,061	0.09%
2023/07/04	1	121.50	0	0.00	121.00	1	1,044	0.10%
2023/06/21	0	0.00	10	118.50	118.50	-10	1,024	-0.98%
2023/06/15	10	117.50	0	0.00	116.50	10	1,015	0.98%
2023/06/14	2	117.50	2	118.00	117.50	0	1,017	0.00%
2023/06/13	1	113.50	1	111.00	118.50	0	989	0.00%
2023/05/16	0	0.00	2	100.50	100.00	-2	1,467	-0.14%
2023/05/12	1	97.00	0	0.00	96.20	1	1,531	0.07%
2023/05/11	1	96.00	0	0.00	95.50	1	1,519	0.07%
2023/03/31	0	0.00	16	90.89	90.90	-16	1,289	-1.24%
2023/03/30	0	0.00	1	92.30	92.00	-1	1,280	-0.08%
2023/03/28	3	91.00	3	91.80	91.60	0	1,273	0.00%
2023/03/27	16	93.23	0	0.00	91.50	16	1,267	1.26%
2023/03/24	2	90.50	2	92.35	93.10	0	1,266	0.00%
2023/03/23	0	0.00	1	92.20	90.20	-1	1,243	-0.08%
2023/03/22	0	0.00	3	92.00	92.20	-3	1,222	-0.25%
2023/03/17	0	0.00	1	90.20	90.80	-1	1,209	-0.08%
2023/03/16	2	89.65	2	87.40	87.70	0	1,189	0.00%
2023/03/15	1	89.90	1	90.00	89.90	0	1,180	0.00%
2023/03/14	1	89.30	1	89.20	89.30	0	1,166	0.00%
2023/03/13	4	90.68	3	90.07	90.20	1	1,159	0.09%
2023/03/10	1	96.30	1	94.30	93.10	0	1,124	0.00%
2023/03/08	1	89.60	1	90.00	90.00	0	1,046	0.00%
2023/03/07	3	90.00	2	90.65	90.20	1	1,064	0.09%
2023/03/06	6	88.88	3	89.23	88.60	3	1,034	0.29%
2023/02/23	0	0.00	1	88.00	88.00	-1	891	-0.11%
2023/02/17	0	0.00	8.1	86.30	86.70	-8.1	846	-0.96%
2023/02/16	1	86.40	1	88.40	86.40	0	847	0.00%
2023/02/15	3.1	86.21	2	87.25	86.40	1.1	833	0.13%
2023/02/14	12	82.63	12	84.13	84.60	0	763	0.00%
2023/01/30	1	74.80	0	0.00	74.80	1	607	0.16%
2023/01/05	5	71.80	5	71.20	71.20	0	595	0.00%
2022/12/21	0	0.00	1	71.10	70.90	-1	666	-0.15%
2022/12/19	0	0.00	2	73.15	73.20	-2	671	-0.30%
2022/12/16	2	74.00	0	0.00	73.80	2	677	0.30%
2022/12/13	0	0.00	15	74.63	74.60	-15	682	-2.20%
2022/12/06	0	0.00	3	76.40	75.20	-3	714	-0.42%
2022/12/05	0	0.00	2	76.80	76.90	-2	723	-0.28%
2022/12/02	0	0.00	1	77.00	77.40	-1	726	-0.14%
2022/12/01	8	76.41	0	0.00	76.50	8	720	1.11%
2022/11/30	11	75.02	1	75.00	75.20	10	691	1.45%
2022/11/29	6	74.93	0	0.00	75.90	6	680	0.88%
2022/11/17	0	0.00	2	73.70	74.60	-2	749	-0.27%
2022/11/11	2	72.40	0	0.00	72.10	2	719	0.28%
2022/10/28	6	66.15	0	0.00	65.90	6	919	0.65%
2022/09/14	0	0.00	1	80.60	83.40	-1	1,682	-0.06%
2022/09/13	1	83.00	0	0.00	83.20	1	1,786	0.06%
2022/09/06	0	0.00	1	80.70	80.80	-1	2,002	-0.05%
2022/08/30	1	83.00	0	0.00	83.50	1	2,361	0.04%
2022/08/25	0	0.00	5	80.20	80.50	-5	2,467	-0.20%
2022/08/22	0	0.00	6	78.37	78.00	-6	2,661	-0.23%
2022/08/19	0	0.00	5	80.10	79.40	-5	2,691	-0.19%
2022/08/17	2	80.70	0	0.00	79.70	2	2,843	0.07%
2022/08/12	10	79.25	0	0.00	80.20	10	3,176	0.31%
2022/08/10	1	77.00	1	76.80	76.80	0	3,086	0.00%
2022/08/03	1	74.80	1	74.30	71.90	0	2,975	0.00%
2022/08/01	2	73.00	13	74.51	74.90	-11	2,923	-0.38%
2022/07/27	0	0.00	1	69.80	70.50	-1	2,831	-0.04%
2022/07/26	1	69.20	0	0.00	69.20	1	2,824	0.04%
2022/07/21	1	69.20	1	70.30	70.60	0	2,792	0.00%
2022/07/20	10	70.90	0	0.00	70.90	10	2,771	0.36%
2022/07/15	1	69.20	1	70.00	70.00	0	2,688	0.00%
2022/07/14	0	0.00	5	72.76	72.70	-5	2,625	-0.19%
2022/07/13	1	73.30	0	0.00	73.40	1	2,599	0.04%
2022/07/11	1	73.50	1	74.30	74.10	0	2,561	0.00%
2022/07/07	0	0.00	2	70.75	72.00	-2	2,464	-0.08%
2022/07/06	2	69.90	0	0.00	68.50	2	2,435	0.08%
2022/07/01	0	0.00	1	70.70	70.70	-1	2,371	-0.04%
2022/06/29	4	76.40	0	0.00	77.70	4	2,274	0.18%
2022/06/27	0	0.00	0.5	76.00	75.70	-0.5	2,188	-0.02%
2022/06/24	1	75.60	1	74.30	74.80	0	2,131	0.00%
2022/06/22	0	0.00	20	74.85	73.40	-20	2,045	-0.98%
2022/06/21	2	74.95	11	74.06	75.70	-9	1,984	-0.45%
2022/06/20	11	71.00	6	71.85	70.60	5	1,865	0.27%
2022/06/16	20	73.50	13	73.98	72.60	7	1,732	0.40%
2022/06/15	0	0.00	5	71.12	71.20	-5	1,613	-0.31%
2022/06/14	3	70.60	2.2	70.58	71.00	0.8	1,587	0.05%
2022/06/13	23.2	74.91	13	75.12	73.60	10.2	1,502	0.68%
2022/06/10	0	0.00	2	72.00	72.50	-2	1,279	-0.16%
2022/06/07	6	71.92	4	71.63	71.80	2	1,189	0.17%
2022/06/06	1	70.00	1	69.80	69.80	0	1,112	0.00%
2022/06/02	11	71.52	2	71.85	72.00	9	1,078	0.83%
2022/06/01	2	71.80	2	70.85	73.50	0	1,012	0.00%
2022/05/30	0	0.00	1	70.50	69.20	-1	821	-0.12%
2022/05/27	3	68.57	3	68.47	68.50	0	784	0.00%
2022/05/26	5	69.40	6	68.92	68.60	-1	746	-0.13%
2022/05/25	8	68.29	9	68.54	68.00	-1	651	-0.15%
2022/05/24	21	68.10	18	68.41	68.20	3	580	0.52%
2022/05/23	5	66.22	3	66.30	66.40	2	400	0.50%
2022/04/18	0	0.00	1	58.10	58.40	-1	187	-0.53%
2022/03/28	0	0.00	1	59.50	59.20	-1	215	-0.46%
2022/03/18	1	56.70	0	0.00	56.70	1	216	0.46%
2021/11/09	0	0.00	7	56.80	57.00	-7	142	-4.92%
2021/08/04	0	0.00	1	60.50	60.70	-1	282	-0.35%
2021/08/02	1	60.00	0	0.00	60.70	1	296	0.34%
2021/07/23	0	0.00	1	62.90	62.90	-1	323	-0.31%
2021/07/14	0	0.00	2	60.00	60.00	-2	362	-0.55%
2021/07/13	2	61.40	0	0.00	60.90	2	377	0.53%
2021/07/05	0	0.00	4	61.93	62.20	-4	408	-0.98%
2021/06/15	0	0.00	1	58.00	58.00	-1	563	-0.18%
2021/05/18	0	0.00	2	52.70	53.80	-2	596	-0.34%
2021/05/17	2	50.00	1	51.00	49.90	1	595	0.17%
2021/05/11	0	0.00	3	60.43	59.50	-3	566	-0.53%
2021/05/07	2	59.60	1	59.70	59.50	1	560	0.18%
2021/05/04	2	59.50	0	0.00	60.00	2	563	0.35%
2021/04/29	0	0.00	1	65.90	64.70	-1	550	-0.18%
2021/04/28	0	0.00	1	65.50	65.70	-1	547	-0.18%
2021/04/22	1	65.50	0	0.00	63.30	1	564	0.18%
2021/04/20	2	65.30	1	65.50	65.00	1	569	0.18%
2021/04/19	1	66.20	0	0.00	66.10	1	571	0.17%
2021/04/16	1	64.00	1	63.70	64.20	0	565	0.00%
2021/04/13	2	64.20	0	0.00	63.00	2	626	0.32%
2021/04/12	1	63.10	0	0.00	62.80	1	692	0.14%
2021/04/09	4	64.50	1	64.10	63.80	3	738	0.41%
2021/04/06	5	63.32	0	0.00	63.10	5	928	0.54%
2021/04/01	0	0.00	2	62.20	62.70	-2	1,010	-0.20%
2021/03/24	1	63.50	0	0.00	63.50	1	1,033	0.10%
2021/03/23	2	62.55	0	0.00	62.20	2	1,027	0.19%
2021/03/19	2	68.05	1	70.50	67.80	1	991	0.10%
2021/03/11	0	0.00	1	60.90	61.10	-1	904	-0.11%
2021/03/03	1	60.70	0	0.00	60.60	1	898	0.11%
2021/02/25	0	0.00	1	61.20	61.00	-1	893	-0.11%
2021/02/22	1	62.30	0	0.00	62.00	1	887	0.11%
2021/01/19	0	0.00	4	61.80	61.80	-4	814	-0.49%
2021/01/15	0	0.00	3	62.50	62.30	-3	798	-0.38%
2021/01/14	4	63.45	0	0.00	65.40	4	784	0.51%
2021/01/13	0	0.00	1	62.40	63.30	-1	764	-0.13%
2021/01/08	1	65.30	0	0.00	64.40	1	724	0.14%
2021/01/06	0	0.00	2	68.15	65.40	-2	682	-0.29%
2021/01/05	5	70.02	2	71.75	68.00	3	641	0.47%
2021/01/04	4	69.58	1	70.50	69.70	3	565	0.53%
2020/12/31	1	69.20	1	66.70	69.80	0	512	0.00%
2020/12/30	1	64.80	0	0.00	65.00	1	431	0.23%
2020/12/29	2	65.40	2	67.50	66.00	0	403	0.00%
2020/12/14	0	0.00	2	53.70	54.40	-2	157	-1.27%
2020/12/09	2	57.40	1	56.90	57.50	1	140	0.71%
2020/11/20	0.1	51.50	0	0.00	51.80	0.1	116	0.09%
2020/09/01	0	0.00	2	49.80	49.75	-2	163	-1.22%
2020/08/18	0	0.00	1	50.80	50.50	-1	197	-0.51%
2020/08/13	0	0.00	1	50.20	50.60	-1	216	-0.46%
2020/07/15	1	49.85	0	0.00	50.00	1	224	0.44%
2020/06/05	0	0.00	2	53.15	53.80	-2	230	-0.87%
2020/05/21	0	0.00	1	49.90	50.80	-1	205	-0.49%
2020/04/30	0	0.00	1	47.30	47.20	-1	175	-0.57%
2020/04/28	0	0.00	1	45.10	44.80	-1	171	-0.58%
2020/04/20	2	45.88	0	0.00	45.30	2	173	1.15%
2020/04/13	0	0.00	1	45.00	45.35	-1	166	-0.60%
2020/04/08	1	44.25	0	0.00	44.50	1	162	0.62%
2020/03/24	0	0.00	1	40.85	40.70	-1	161	-0.62%
2020/03/19	0	0.00	1	39.00	37.70	-1	159	-0.63%
2020/03/17	2	43.20	0	0.00	43.00	2	149	1.34%
2020/03/16	0	0.00	1	45.25	45.10	-1	148	-0.67%
2020/03/13	1	45.70	0	0.00	45.60	1	150	0.67%
2020/03/04	1	51.70	0	0.00	51.60	1	147	0.68%
2020/02/27	1	52.90	0	0.00	52.60	1	148	0.67%
2020/02/25	1	53.20	0	0.00	53.50	1	146	0.68%
2020/02/07	1	54.80	0	0.00	54.80	1	158	0.63%
2020/02/06	1	55.00	0	0.00	55.10	1	157	0.64%
2020/01/30	0	0.00	2	57.80	57.70	-2	149	-1.34%
2020/01/14	0	0.00	1	61.20	60.80	-1	147	-0.68%
2020/01/13	0	0.00	1	59.40	60.10	-1	147	-0.68%
2020/01/03	0	0.00	1	58.50	58.70	-1	150	-0.67%
2019/12/25	1	58.80	0	0.00	58.60	1	152	0.66%
2019/12/23	1	59.40	0	0.00	59.60	1	151	0.66%
2019/12/20	1	59.10	1	59.70	60.80	0	150	0.00%
2019/12/16	1	58.50	0	0.00	58.80	1	152	0.66%
2019/12/11	0	0.00	1	59.10	58.20	-1	159	-0.63%
2019/12/09	2	57.40	0	0.00	57.40	2	156	1.28%
2019/12/05	1	57.30	0	0.00	57.10	1	159	0.63%
2019/11/27	0.1	60.40	0	0.00	59.60	0.1	160	0.06%
2019/09/12	0	0.00	1	63.90	64.00	-1	164	-0.61%
2019/08/28	2	63.00	0	0.00	63.00	2	150	1.32%
2019/08/27	1	63.00	0	0.00	62.90	1	150	0.66%
2019/08/22	0	0.00	1	64.80	64.70	-1	146	-0.68%
2019/08/15	0	0.00	1	65.90	66.00	-1	142	-0.70%
2019/08/14	1	67.10	0	0.00	66.80	1	139	0.72%
2019/08/13	1	67.90	0	0.00	67.60	1	132	0.75%
2019/07/25	0	0.00	5	72.60	73.10	-5	144	-3.45%
2019/07/17	0	0.00	2	71.30	71.20	-2	142	-1.40%
2019/07/15	0	0.00	1	72.00	72.00	-1	143	-0.70%
2019/07/03	0	0.00	2	68.50	68.40	-2	143	-1.40%
2019/07/01	0	0.00	2	68.40	68.30	-2	141	-1.41%
2019/06/27	4	67.85	0	0.00	68.40	4	140	2.85%
2019/06/26	1	68.10	0	0.00	67.90	1	139	0.72%
2019/06/10	2	68.20	0	0.00	68.30	2	137	1.46%
2019/05/24	5	70.70	0	0.00	70.50	5	132	3.77%
2019/05/06	0	0.00	1	70.50	71.20	-1	122	-0.82%
2019/04/30	1	69.00	0	0.00	69.10	1	110	0.91%
2019/04/26	0	0.00	1	69.60	69.70	-1	109	-0.91%
2019/04/22	0	0.00	9	71.98	71.50	-9	101	-8.88%
2019/04/17	0	0.00	1	69.50	70.00	-1	87	-1.15%
2019/03/25	1	68.30	0	0.00	68.30	1	81	1.23%
2019/03/19	0	0.00	1	70.50	69.60	-1	81	-1.22%
2019/03/07	0	0.00	1	68.00	68.10	-1	82	-1.22%
2019/02/19	1	68.50	0	0.00	68.00	1	63	1.57%
2019/02/14	1	68.00	0	0.00	68.20	1	60	1.66%
2019/02/11	1	69.30	0	0.00	69.20	1	57	1.74%
2018/11/20	1	68.70	0	0.00	68.70	1	86	1.15%
2018/11/16	4	69.23	0	0.00	69.60	4	88	4.51%
2018/10/11	2	68.10	1	68.30	67.00	1	100	0.99%
2018/10/05	1	72.30	1	72.00	72.00	0	96	0.00%
2018/09/28	0	0.00	1	74.30	73.90	-1	97	-1.03%
2018/09/25	0	0.00	3	74.10	74.20	-3	99	-3.02%
2018/09/10	4	71.95	0	0.00	71.20	4	99	4.00%
2018/07/13	0	0.00	1	77.90	77.80	-1	93	-1.07%
2018/06/27	2	79.60	0	0.00	79.80	2	93	2.13%
2018/06/06	0	0.00	1	82.50	81.40	-1	94	-1.06%
2018/05/09	1	82.20	0	0.00	82.00	1	115	0.87%
2018/03/20	3	87.10	0	0.00	87.50	3	203	1.48%
2018/03/15	1	88.40	0	0.00	88.30	1	241	0.41%
2018/02/09	0	0.00	1	85.00	85.00	-1	273	-0.37%
2018/01/30	5	90.00	0	0.00	90.00	5	284	1.76%
2018/01/29	1	90.90	0	0.00	91.00	1	276	0.36%
2018/01/24	0	0.00	6	96.08	96.00	-6	264	-2.27%
2018/01/22	0	0.00	2	95.10	95.40	-2	259	-0.77%
2018/01/11	1	95.10	0	0.00	92.80	1	246	0.41%
2018/01/10	0	0.00	1	94.50	94.50	-1	244	-0.41%
2018/01/09	0	0.00	2	95.05	95.10	-2	239	-0.83%
2018/01/02	1	92.50	0	0.00	92.40	1	220	0.45%