台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.55%
  • 成交量
    49
  • 產業
    上櫃 半導體類股▲0.09%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全宇昕 (6651)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14177.20177.0077.000850.00%
2024/06/13176.80176.6076.600850.00%
2024/06/1100.00176.7076.40-186-1.16%
2024/06/07276.50176.4076.901901.10%
2024/06/0600.00175.2075.30-190-1.10%
2024/06/05176.4000.0075.901911.09%
2024/06/0300.00176.1075.50-1105-0.95%
2024/05/3100.00175.8075.80-1109-0.91%
2024/05/30178.4000.0076.5011170.85%
2024/05/29276.70176.5076.8011220.82%
2024/05/28176.00176.4076.3001220.00%
2024/05/27175.80175.6075.6001220.00%
2024/05/23176.20176.1075.2001250.00%
2024/03/2800.00176.9076.80-1136-0.73%
2024/03/1300.00478.3377.90-4126-3.15%
2024/03/07282.6000.0080.8021251.60%
2024/02/23283.8000.0082.6021181.69%
2024/02/15181.90180.1080.2001270.00%
2023/12/2000.00181.0080.80-1142-0.70%
2023/11/2900.000.285.5086.00-0.2132-0.18%
2023/11/2800.0010.482.7483.30-10.4125-8.24%
2023/11/2400.006.182.5982.30-6.1120-5.09%
2023/11/2200.000.182.5082.50-0.1115-0.07%
2023/11/1700.001077.6278.20-10102-9.74%
2023/11/151075.5800.0076.60109510.44%
2023/09/1400.000.175.3075.00-0.163-0.08%
2023/07/2800.00172.0071.90-159-1.69%
2023/07/1700.00279.6079.80-263-3.15%
2023/07/1400.00280.4080.20-264-3.09%
2023/03/28284.00184.1085.3011540.65%
2023/03/2700.00179.7079.00-1123-0.81%
2023/03/24178.9000.0078.9011200.83%
2023/02/09176.70177.1076.1001260.00%
2022/09/2800.00160.0058.80-170-1.42%
2022/04/27179.6000.0082.3011280.78%
2022/04/26284.65283.1083.1001320.00%
2022/04/20890.0000.0090.7082023.96%
2022/03/09193.60193.3093.3002490.00%
2022/01/2100.001111.50111.50-1310-0.32%
2022/01/171118.0000.00120.5012930.34%
2021/11/2500.002112.00111.00-2261-0.76%
2021/11/1700.005119.00119.00-5254-1.96%
2021/11/0100.004115.25113.00-4293-1.36%
2021/10/262111.5000.00109.5023640.55%
2021/10/13295.0000.0094.6026910.29%
2021/09/0200.000.1127.00124.50-0.11,247-0.01%
2021/09/012123.0000.00123.5021,2390.16%
2021/08/3100.001123.50122.50-11,235-0.08%
2021/08/251121.0000.00119.5011,2320.08%
2021/08/190.1117.0000.00110.000.11,2220.01%
2021/08/180119.0000.00120.5001,2150.00%
2021/08/1600.005118.00118.00-51,210-0.41%
2021/08/115128.5000.00122.5051,2060.41%
2021/08/105129.005127.00127.0001,2040.00%
2021/07/283123.0000.00123.0031,1090.27%
2021/07/2712140.545133.00133.0071,0880.64%
2021/07/261146.003148.83143.00-21,065-0.19%
2021/07/233148.175139.50138.50-21,032-0.19%
2021/07/225148.906149.00148.00-1949-0.11%
2021/07/2100.0013135.50135.50-13870-1.49%
2021/07/1300.001128.50121.50-1856-0.12%
2021/07/121129.0010128.40128.00-9839-1.07%
2021/07/0911133.8210132.15129.0018260.12%
2021/07/0812131.759135.06133.0038150.37%
2021/07/078125.883128.50125.0057600.66%
2021/07/052126.001124.00123.5017020.14%
2021/06/291123.501124.00121.5006580.00%
2021/06/2500.001118.00118.00-1631-0.16%
2021/06/241122.004121.38120.00-3629-0.48%
2021/06/2300.004120.25118.00-4622-0.64%
2021/06/222114.001115.00115.0016160.16%
2021/06/218119.3800.00117.5086041.32%
2021/05/0600.005103.10101.00-51,056-0.47%
2021/05/0500.002100.95100.00-21,053-0.19%
2021/05/042103.502102.5099.6001,0480.00%
2021/05/033108.3300.00107.5031,0400.29%
2021/04/275123.0011128.00120.00-61,026-0.58%
2021/04/221115.5000.00108.0019800.10%
2021/04/216118.7500.00117.0069690.62%
2021/04/195115.7000.00114.0059470.53%
2021/04/1500.005125.00124.50-5929-0.54%
2021/04/1400.001128.00127.50-1923-0.11%
2021/04/138127.441123.00121.0078980.78%
2021/04/122131.0000.00128.0028830.23%
2021/04/0900.004136.00134.50-4869-0.46%
2021/04/071136.005140.70139.50-4851-0.47%
2021/04/064133.256132.33132.00-2836-0.24%
2021/04/0100.002137.00136.50-2826-0.24%
2021/03/3000.001146.50144.00-1810-0.12%
2021/03/293147.5000.00144.5037990.38%
2021/03/2600.002142.25147.00-2777-0.26%
2021/03/252145.0000.00142.5027590.26%
2021/03/244134.5000.00133.0047350.54%
2021/03/235141.005137.00136.5007180.00%
2021/03/199152.223149.50149.5066710.89%
2021/03/1818159.892158.75159.50166492.46%
2021/03/178154.941154.00156.5076271.11%
2021/03/164161.252159.50156.5025940.34%
2021/03/1500.002172.25173.50-2549-0.36%
2021/03/123155.5000.00158.0035190.58%
2021/03/051129.0000.00130.5014330.23%
2021/03/044128.0000.00129.5044220.95%
2021/03/0300.001132.00135.00-1410-0.24%
2021/02/261142.001142.50149.5003620.00%
2021/02/251143.001133.50145.0003350.00%
2021/02/231132.001127.00132.0002740.00%
2021/02/03183.40178.8087.5001690.00%
2021/02/02173.4000.0076.5011260.79%
2021/02/0100.00171.0073.10-1101-0.98%
全宇昕 相關文章
全宇昕 相關影音