騰輝電子-KY (6672)-美好-富順券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
70.2
漲跌
▲0.7
漲幅
+1.01%
成交量
79張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	11	69.56	69.40	-11	154	-7.14%
2024/11/18	1	69.50	0	0.00	70.00	1	155	0.64%
2024/11/15	0	0.00	1	69.40	70.20	-1	153	-0.65%
2024/11/13	10	69.48	0	0.00	69.20	10	151	6.60%
2024/11/12	1	69.30	0	0.00	70.10	1	150	0.66%
2024/11/07	1	73.30	0	0.00	73.70	1	152	0.66%
2024/10/30	0	0.00	1	70.10	70.00	-1	159	-0.63%
2024/10/29	1	69.80	0	0.00	70.90	1	160	0.62%
2024/10/23	2	71.60	0	0.00	71.80	2	165	1.21%
2024/10/18	0	0.00	3	69.90	69.50	-3	170	-1.76%
2024/10/16	3	69.30	0	0.00	70.00	3	177	1.69%
2024/10/11	0	0.00	6	68.80	69.00	-6	184	-3.24%
2024/10/09	0	0.00	1	70.00	69.30	-1	186	-0.54%
2024/10/08	0	0.00	1	71.60	71.30	-1	187	-0.53%
2024/10/04	3	69.60	0	0.00	71.10	3	206	1.45%
2024/10/01	4	69.80	0	0.00	70.10	4	212	1.88%
2024/09/27	0	0.00	8	70.86	70.60	-8	217	-3.69%
2024/09/19	1	71.40	0	0.00	71.00	1	236	0.42%
2024/09/09	1	69.50	0	0.00	70.10	1	254	0.39%
2024/08/30	7	72.33	0	0.00	72.40	7	244	2.86%
2024/08/27	1	71.00	0	0.00	71.20	1	247	0.40%
2024/07/19	0	74.00	0	0.00	73.60	0	242	0.00%
2024/07/18	3	75.80	0	0.00	75.70	3	236	1.27%
2024/07/15	0	78.20	0	0.00	76.00	0	241	0.00%
2024/07/08	2	78.10	0	0.00	78.10	2	231	0.87%
2024/06/18	0	0.00	2	83.40	83.90	-2	227	-0.88%
2024/06/13	2	82.45	0	0.00	82.50	2	228	0.87%
2024/06/12	0	0.00	2	82.60	82.40	-2	232	-0.86%
2024/06/11	4	83.10	2	83.00	82.50	2	236	0.85%
2024/05/30	2	83.65	0	0.00	83.50	2	256	0.78%
2024/05/29	1	84.60	0	0.00	84.50	1	256	0.39%
2024/05/24	0	0.00	3	83.70	84.10	-3	261	-1.15%
2024/05/23	3	84.60	0	0.00	84.00	3	264	1.14%
2024/04/29	0	0.00	2	82.85	83.40	-2	456	-0.44%
2024/04/26	2	82.60	0	0.00	82.60	2	463	0.43%
2024/04/19	0	0.00	2	84.50	81.90	-2	471	-0.42%
2024/04/17	2	85.10	0	0.00	85.10	2	469	0.43%
2024/04/12	0	0.00	4	88.35	88.50	-4	486	-0.82%
2024/03/28	0	0.00	1	89.70	89.60	-1	470	-0.21%
2024/03/18	0	0.00	4	88.63	89.40	-4	551	-0.73%
2024/03/13	0	0.00	3	92.70	91.20	-3	547	-0.55%
2024/03/12	0	0.00	1	91.90	92.20	-1	545	-0.18%
2024/03/08	0	0.00	1	90.70	89.80	-1	552	-0.18%
2024/03/05	5	91.54	0	0.00	91.30	5	551	0.91%
2024/02/29	0	0.00	11	92.50	92.50	-11	554	-1.99%
2024/02/23	0	0.00	1	93.60	92.70	-1	549	-0.18%
2024/02/22	0	0.00	3	94.10	93.60	-3	551	-0.54%
2024/02/21	0	0.00	0.1	94.90	94.10	-0.1	544	-0.02%
2024/02/20	0	0.00	10	95.00	94.70	-10	556	-1.80%
2024/02/19	0	0.00	10	95.60	95.80	-10	566	-1.76%
2024/02/16	10	96.40	1	97.60	97.50	9	576	1.56%
2024/02/15	0	93.50	1	93.20	93.60	-1	559	-0.18%
2024/02/05	1	95.00	1	94.90	94.60	0	552	0.00%
2024/02/02	6	93.37	2.1	93.57	93.90	3.9	537	0.73%
2024/01/26	0	0.00	5	91.62	89.60	-5	512	-0.98%
2024/01/25	5	91.18	2	91.40	90.90	3	513	0.58%
2024/01/24	15	91.80	24	91.41	91.00	-9	506	-1.78%
2024/01/23	0.1	86.70	0	0.00	87.20	0.1	469	0.02%
2024/01/22	6	85.95	1	85.80	86.20	5	468	1.07%
2024/01/17	0	0.00	5	84.10	84.00	-5	467	-1.07%
2024/01/16	5	84.80	0	0.00	84.80	5	469	1.07%
2024/01/10	1	83.40	0	0.00	83.80	1	488	0.20%
2024/01/04	0	0.00	10	88.10	88.10	-10	501	-1.99%
2023/12/28	1	90.70	0	0.00	89.90	1	546	0.18%
2023/12/27	10	90.30	0	0.00	90.60	10	548	1.82%
2023/12/19	1	88.60	3	87.80	88.40	-2	568	-0.35%
2023/12/18	0	0.00	11	90.20	89.80	-11	568	-1.94%
2023/12/15	2	91.50	0	0.00	92.10	2	565	0.35%
2023/12/14	24	90.92	0	0.00	91.90	24	552	4.35%
2023/12/08	1	89.00	0	0.00	88.80	1	561	0.18%
2023/11/30	0	0.00	0.1	89.70	89.50	-0.1	719	-0.01%
2023/11/22	5	90.00	5	89.80	89.50	0	778	0.00%
2023/11/20	0	0.00	1	89.80	89.60	-1	791	-0.13%
2023/11/16	0.1	88.60	7	89.17	88.80	-6.9	786	-0.88%
2023/11/15	14	88.04	1	88.60	88.10	13	785	1.66%
2023/11/10	0	0.00	5	85.80	85.60	-5	875	-0.57%
2023/11/06	0	0.00	21	88.42	88.90	-21	1,133	-1.85%
2023/10/20	1	87.80	1	88.30	87.80	0	1,348	0.00%
2023/10/19	0	0.00	2	88.30	89.40	-2	1,348	-0.15%
2023/10/18	1	89.40	0	0.00	88.70	1	1,347	0.07%
2023/10/13	23	92.70	4	92.23	92.90	19	1,354	1.40%
2023/10/12	4	91.60	1	90.70	91.60	3	1,348	0.22%
2023/10/11	0	0.00	1.6	92.89	89.00	-1.6	1,337	-0.12%
2023/10/06	2	98.85	0	0.00	95.80	2	1,313	0.15%
2023/10/05	1	98.10	2	98.30	97.90	-1	1,306	-0.08%
2023/10/03	1	97.50	0	0.00	97.30	1	1,302	0.08%
2023/10/02	1	98.20	2	98.00	98.50	-1	1,311	-0.08%
2023/09/26	0.1	97.00	0	0.00	94.50	0.1	1,330	0.01%
2023/09/22	2.2	95.32	0	0.00	95.40	2.2	1,330	0.17%
2023/09/21	0.2	95.00	0	0.00	95.20	0.2	1,345	0.02%
2023/09/19	0.1	99.00	0	0.00	96.30	0.1	1,344	0.01%
2023/09/18	1	98.60	1	99.20	98.60	0	1,340	0.00%
2023/09/14	1	101.00	0	0.00	100.50	1	1,335	0.07%
2023/09/13	0	0.00	2	99.95	99.80	-2	1,328	-0.15%
2023/09/12	1	99.50	1	100.00	99.50	0	1,328	0.00%
2023/09/11	1	99.70	2	100.25	99.30	-1	1,317	-0.08%
2023/09/08	6	102.00	2	101.50	101.50	4	1,304	0.31%
2023/09/07	2	100.50	0	0.00	100.00	2	1,286	0.16%
2023/09/06	1	100.00	3	99.37	99.30	-2	1,269	-0.16%
2023/09/05	2	97.30	1	97.20	96.30	1	1,226	0.08%
2023/09/04	0	0.00	1	94.30	94.30	-1	1,209	-0.08%
2023/09/01	1	95.40	2	95.20	94.60	-1	1,211	-0.08%
2023/08/31	6	95.47	0	0.00	95.40	6	1,218	0.49%
2023/08/30	0	0.00	8	94.03	94.00	-8	1,211	-0.66%
2023/08/29	8	91.34	0	0.00	92.50	8	1,193	0.67%
2023/08/24	0	0.00	10	93.20	93.30	-10	1,178	-0.85%
2023/08/22	0	0.00	1	95.10	94.80	-1	1,184	-0.08%
2023/08/21	1	96.50	1	95.80	95.50	0	1,182	0.00%
2023/08/18	5	99.62	1	96.35	96.50	4	1,184	0.34%
2023/08/17	1	98.40	0	0.00	98.40	1	1,130	0.09%
2023/08/16	2	96.15	2	96.05	96.00	0	1,119	0.00%
2023/08/14	1	95.80	1	96.10	96.10	0	1,116	0.00%
2023/08/11	14	99.08	12	97.97	99.20	2	1,090	0.18%
2023/08/10	4	97.65	4	98.38	97.00	0	1,000	0.00%
2023/08/09	1	99.60	26	94.42	99.50	-25	887	-2.82%
2023/08/02	0	0.00	1	81.00	81.00	-1	713	-0.14%
2023/08/01	10	84.00	0	0.00	83.00	10	716	1.40%
2023/07/27	0	0.00	1	85.50	85.30	-1	753	-0.13%
2023/07/26	2	80.50	2	81.10	80.20	0	732	0.00%
2023/07/25	1	80.10	1	80.90	81.20	0	728	0.00%
2023/07/21	3	81.20	3	81.70	81.20	0	722	0.00%
2023/07/19	0	0.00	5	83.80	83.30	-5	717	-0.70%
2023/07/17	0	90.00	0	0.00	89.30	0	714	0.00%
2023/07/13	15	88.97	0	0.00	87.80	15	735	2.04%
2023/07/12	1	87.00	0	0.00	87.00	1	750	0.13%
2023/07/06	10	90.50	0	0.00	90.00	10	745	1.34%
2023/06/30	2	89.35	10	89.18	88.70	-8	737	-1.08%
2023/06/29	12	88.28	0	0.00	89.10	12	731	1.64%
2023/06/16	0	0.00	10	89.00	88.40	-10	662	-1.51%
2023/06/08	0	0.00	1	88.20	88.40	-1	619	-0.16%
2023/06/06	1	86.90	26.5	87.43	87.50	-25.5	621	-4.10%
2023/06/05	0.1	91.50	0	0.00	90.70	0.1	608	0.02%
2023/06/02	0.1	90.00	0	0.00	90.50	0.1	604	0.02%
2023/06/01	0.1	89.80	0	0.00	90.10	0.1	599	0.02%
2023/05/31	0.2	90.55	0	0.00	90.30	0.2	612	0.03%
2023/05/30	0	0.00	1	89.60	89.20	-1	615	-0.16%
2023/05/29	0	0.00	7	90.43	90.30	-7	606	-1.15%
2023/05/25	0	0.00	1	89.00	89.20	-1	585	-0.17%
2023/05/24	1	89.20	0	0.00	89.20	1	578	0.17%
2023/05/19	2	86.00	16	85.19	85.00	-14	543	-2.57%
2023/05/18	3	81.17	4	81.83	82.30	-1	515	-0.19%
2023/05/17	8	80.70	6	80.93	81.10	2	499	0.40%
2023/05/16	4	80.55	2	81.00	80.20	2	494	0.40%
2023/05/15	1	81.10	1	82.00	80.30	0	490	0.00%
2023/05/12	1	81.40	5	82.06	81.40	-4	500	-0.80%
2023/05/11	7	81.00	2	80.40	81.50	5	499	1.00%
2023/05/10	1	82.10	0	0.00	82.10	1	495	0.20%
2023/05/05	2	81.90	5	81.20	81.50	-3	493	-0.61%
2023/05/04	7	79.64	7	80.09	79.60	0	491	0.00%
2023/05/03	6.2	82.22	1.1	83.05	81.20	5.1	488	1.05%
2023/05/02	3.1	82.15	17	82.77	82.50	-13.9	466	-2.99%
2023/04/28	4	82.60	0	0.00	82.40	4	471	0.85%
2023/04/26	0.2	82.40	0	0.00	82.30	0.2	461	0.04%
2023/04/25	0.2	84.05	0	0.00	82.20	0.2	459	0.04%
2023/04/24	0	0.00	2	85.40	86.20	-2	454	-0.44%
2023/04/21	0.1	86.50	0	0.00	85.00	0.1	451	0.02%
2023/04/18	1.3	91.22	4	90.75	90.80	-2.7	440	-0.61%
2023/04/17	10	88.20	0	0.00	88.90	10	420	2.38%
2023/04/14	0	0.00	2	85.70	85.80	-2	400	-0.50%
2023/04/12	0	0.00	1	84.00	84.40	-1	394	-0.25%
2023/04/11	0	0.00	1	84.30	84.50	-1	392	-0.26%
2023/04/10	1	83.50	0	0.00	83.80	1	392	0.25%
2023/03/31	4	85.18	1	85.30	85.10	3	388	0.77%
2023/03/30	0	0.00	1	83.20	83.00	-1	374	-0.27%
2023/03/28	1	81.50	0	0.00	80.60	1	371	0.27%
2023/03/23	0	0.00	6	84.00	84.00	-6	378	-1.58%
2023/03/17	0	0.00	14	84.16	83.70	-14	418	-3.34%
2023/03/15	13	84.08	1	83.00	83.90	12	478	2.51%
2023/03/13	1	82.50	1	85.00	84.50	0	476	0.00%
2023/03/10	1	86.40	0	0.00	84.40	1	480	0.21%
2023/03/09	2.1	87.71	0	0.00	87.80	2.1	485	0.44%
2023/03/08	0.1	86.50	0	0.00	86.90	0.1	488	0.02%
2023/03/07	0.1	86.40	0	0.00	86.10	0.1	499	0.01%
2023/03/06	0.3	85.50	0	0.00	85.30	0.3	499	0.05%
2023/03/03	0.2	85.00	7	85.80	85.00	-6.8	519	-1.31%
2023/03/02	3.3	83.91	0	0.00	84.90	3.3	514	0.64%
2023/02/22	0	0.00	1	82.70	82.60	-1	505	-0.20%
2023/02/21	0.5	84.50	1	84.80	83.70	-0.5	502	-0.10%
2023/02/20	15.5	84.34	0	0.00	83.90	15.5	502	3.09%
2023/02/16	5.2	81.60	0	0.00	82.10	5.2	494	1.05%
2023/02/14	2.1	79.46	2	80.05	79.60	0.1	491	0.02%
2023/02/13	0	0.00	2	79.90	80.00	-2	490	-0.41%
2023/02/10	7	80.11	0	0.00	79.70	7	493	1.42%
2023/02/09	1.2	81.16	1	81.40	81.30	0.2	482	0.04%
2023/02/08	1	81.60	2	82.05	81.30	-1	481	-0.21%
2023/02/07	0	0.00	2	81.80	81.60	-2	480	-0.42%
2023/02/06	1.1	81.32	0	0.00	80.70	1.1	485	0.23%
2023/02/03	3.1	81.85	1	82.70	81.80	2.1	482	0.44%
2023/02/02	1.3	82.90	1	83.10	83.00	0.3	476	0.06%
2023/02/01	1	81.50	1	80.20	81.90	0	466	0.00%
2023/01/31	12	79.54	0	0.00	80.20	12	456	2.63%
2023/01/30	1	78.40	0	0.00	78.20	1	442	0.23%
2023/01/13	2	75.60	0	0.00	75.60	2	432	0.46%
2023/01/10	0	0.00	2	77.90	77.30	-2	428	-0.47%
2023/01/09	8	76.63	0	0.00	77.20	8	426	1.88%
2023/01/06	7	77.00	1	76.00	77.00	6	419	1.43%
2023/01/05	1	76.30	1	75.70	75.50	0	418	0.00%
2023/01/03	0	0.00	1	75.30	74.80	-1	416	-0.24%
2022/12/26	0	0.00	1	74.70	74.60	-1	399	-0.25%
2022/12/23	5	75.30	0	0.00	75.20	5	400	1.25%
2022/12/20	5	73.80	0	0.00	73.00	5	402	1.24%
2022/12/16	1	77.50	0	0.00	77.00	1	399	0.25%
2022/12/13	0	0.00	1	77.00	76.10	-1	383	-0.26%
2022/12/09	10	78.50	5	78.80	78.10	5	369	1.35%
2022/12/08	2	77.40	7	77.09	79.80	-5	344	-1.45%
2022/12/07	5	76.60	6	74.90	76.90	-1	320	-0.31%
2022/12/05	0	0.00	1	75.20	74.00	-1	265	-0.38%
2022/12/02	0	0.00	1	74.40	74.40	-1	260	-0.38%
2022/12/01	6	73.50	0	0.00	73.40	6	257	2.33%
2022/11/30	7	72.74	6	73.25	72.90	1	248	0.40%
2022/11/29	0	0.00	5	73.00	72.40	-5	240	-2.08%
2022/11/25	6	72.00	17	72.31	70.20	-11	229	-4.79%
2022/11/24	21	71.98	5	70.18	72.10	16	218	7.34%
2022/11/23	0	0.00	7	68.80	68.80	-7	206	-3.39%
2022/11/22	2	67.05	0	0.00	66.80	2	204	0.98%
2022/11/21	3	68.10	0	0.00	67.80	3	206	1.45%
2022/11/18	0	0.00	1	68.10	68.30	-1	207	-0.48%
2022/11/17	2	67.60	0	0.00	68.00	2	212	0.94%
2022/11/16	3	66.30	0	0.00	67.50	3	222	1.35%
2022/11/15	0	0.00	6	66.45	66.80	-6	236	-2.53%
2022/11/11	3	65.07	0	0.00	65.00	3	241	1.24%
2022/11/04	0	0.00	1	64.20	64.70	-1	251	-0.40%
2022/11/03	1	62.70	0	0.00	63.80	1	250	0.40%
2022/11/02	4	63.35	0	0.00	63.30	4	249	1.60%
2022/11/01	0	0.00	12	60.90	61.00	-12	241	-4.96%
2022/10/25	2	58.40	0	0.00	58.50	2	246	0.81%
2022/09/30	0	0.00	1	59.10	61.00	-1	273	-0.37%
2022/09/26	3	61.63	0	0.00	61.50	3	270	1.11%
2022/09/21	2	66.00	0	0.00	66.20	2	273	0.73%
2022/09/20	2	67.50	0	0.00	66.80	2	274	0.73%
2022/09/16	3	68.40	0	0.00	68.20	3	279	1.07%
2022/09/01	0	0.00	1	73.20	71.50	-1	319	-0.31%
2022/08/31	1	74.50	0	0.00	74.30	1	315	0.32%
2022/08/25	0	0.00	0.5	72.00	71.60	-0.5	322	-0.16%
2022/08/24	0.2	73.30	0	0.00	71.00	0.2	325	0.06%
2022/08/23	1.3	73.14	0	0.00	72.90	1.3	320	0.41%
2022/07/19	1	67.60	0	0.00	67.20	1	352	0.28%
2022/07/05	0	0.00	2	66.90	67.70	-2	363	-0.55%
2022/06/23	0	0.00	1	70.10	71.00	-1	365	-0.27%
2022/06/20	3	82.73	1	82.00	81.40	2	358	0.56%
2022/06/17	1	85.00	0	0.00	82.00	1	353	0.28%
2022/06/13	0	0.00	10	88.90	88.60	-10	350	-2.86%
2022/06/09	2	90.50	0	0.00	90.40	2	359	0.56%
2022/06/08	2	90.60	1	91.60	90.60	1	359	0.28%
2022/06/02	2	94.30	0	0.00	94.50	2	354	0.56%
2022/06/01	2	95.00	0	0.00	95.40	2	361	0.55%
2022/05/27	1	93.10	0	0.00	93.20	1	359	0.28%
2022/04/27	0	0.00	6	92.50	93.00	-6	404	-1.48%
2022/04/20	2	102.50	0	0.00	102.50	2	409	0.49%
2022/04/01	0	0.00	10	111.50	111.00	-10	486	-2.06%
2022/03/31	2	113.00	0	0.00	112.00	2	505	0.40%
2022/03/30	2.1	114.02	0	0.00	114.00	2.1	522	0.40%
2022/03/15	0	0.00	2	108.25	108.00	-2	670	-0.30%
2022/03/07	0	0.00	0.1	115.04	114.50	-0.1	703	-0.01%
2022/02/22	0	0.00	1	118.00	117.50	-1	892	-0.11%
2022/02/17	0	0.00	13	121.00	121.00	-13	1,090	-1.19%
2022/02/14	0	0.00	1	119.00	118.50	-1	1,142	-0.09%
2022/02/11	1	122.00	0	0.00	122.00	1	1,146	0.09%
2022/02/07	3	116.00	0	0.00	116.00	3	1,355	0.22%
2022/01/19	1	121.00	0	0.00	120.50	1	1,444	0.07%
2022/01/17	0.1	122.00	0	0.00	123.00	0.1	1,469	0.01%
2022/01/14	0	0.00	2	118.50	119.50	-2	1,477	-0.14%
2022/01/12	1	126.00	0	0.00	123.00	1	1,473	0.07%
2022/01/07	0	0.00	1	126.00	126.00	-1	1,486	-0.07%
2022/01/06	1	131.50	0	0.00	129.00	1	1,483	0.07%
2022/01/03	0	0.00	5	136.00	137.00	-5	1,477	-0.34%
2021/12/30	5	133.30	1	133.00	133.50	4	1,469	0.27%
2021/12/29	0	0.00	1	132.50	132.00	-1	1,484	-0.07%
2021/12/23	2	135.25	2	135.25	134.50	0	1,518	0.00%
2021/12/22	19	136.42	4	136.88	135.50	15	1,514	0.99%
2021/12/21	0	0.00	1	131.00	131.00	-1	1,471	-0.07%
2021/12/16	2	126.00	0	0.00	126.50	2	1,582	0.13%
2021/12/13	1	127.50	0	0.00	127.00	1	1,632	0.06%
2021/12/09	1	131.00	1	130.00	130.00	0	1,640	0.00%
2021/12/08	1	131.50	0	0.00	131.50	1	1,638	0.06%
2021/12/06	1	131.50	0	0.00	131.00	1	1,651	0.06%
2021/12/01	0	0.00	1	132.50	132.50	-1	1,700	-0.06%
2021/11/29	2	132.50	0	0.00	131.50	2	1,726	0.12%
2021/11/26	0	0.00	1	140.00	133.50	-1	1,714	-0.06%
2021/11/25	3	137.50	0	0.00	138.50	3	1,688	0.18%
2021/11/24	0	0.00	1	136.00	136.00	-1	1,638	-0.06%
2021/11/19	0	0.00	1	138.00	135.50	-1	1,706	-0.06%
2021/11/17	5	143.00	1	143.00	139.50	4	1,688	0.24%
2021/11/16	3	136.83	3	134.33	138.00	0	1,617	0.00%
2021/11/11	0	0.00	1	130.00	129.00	-1	1,625	-0.06%
2021/11/10	2	130.50	0	0.00	130.00	2	1,676	0.12%
2021/11/09	2	128.50	0	0.00	128.00	2	1,697	0.12%
2021/11/08	2	127.50	2	128.00	127.00	0	1,704	0.00%
2021/11/05	3	132.17	0	0.00	132.50	3	1,695	0.18%
2021/11/04	1	137.50	3	139.67	137.50	-2	1,638	-0.12%
2021/10/27	0	0.00	2	127.00	130.00	-2	1,674	-0.12%
2021/10/20	4	128.25	6	125.50	125.50	-2	1,903	-0.11%
2021/10/19	2	128.50	0	0.00	127.00	2	1,990	0.10%
2021/10/12	0	0.00	1	121.50	122.50	-1	2,425	-0.04%
2021/10/06	5	125.70	0	0.00	121.50	5	2,681	0.19%
2021/10/05	0	0.00	2	125.50	129.00	-2	2,761	-0.07%
2021/10/01	1	129.00	0	0.00	128.00	1	2,988	0.03%
2021/09/30	0	0.00	1	128.00	132.00	-1	3,113	-0.03%
2021/09/29	2	129.00	0	0.00	127.50	2	3,275	0.06%
2021/09/28	0	0.00	1	137.50	135.00	-1	3,487	-0.03%
2021/09/27	1	146.50	0	0.00	142.00	1	3,688	0.03%
2021/09/24	3	147.17	3	150.33	148.00	0	3,731	0.00%
2021/09/23	2	149.75	2	146.75	150.00	0	3,738	0.00%
2021/09/22	1	142.00	0	0.00	141.00	1	3,894	0.03%
2021/09/17	3	146.67	0	0.00	146.50	3	3,927	0.08%
2021/09/16	5	140.30	6	139.17	141.50	-1	3,999	-0.03%
2021/09/15	3	139.50	0	0.00	135.50	3	4,106	0.07%
2021/09/13	0	0.00	1	141.00	141.00	-1	4,337	-0.02%
2021/09/09	3	144.00	0	0.00	144.00	3	4,572	0.07%
2021/09/06	0	0.00	1	150.00	146.50	-1	5,008	-0.02%
2021/09/03	0	0.00	1	144.50	146.00	-1	5,235	-0.02%
2021/09/02	1	150.00	0	0.00	148.50	1	5,297	0.02%
2021/08/27	0	0.00	3	154.33	150.50	-3	5,835	-0.05%
2021/08/26	2	161.00	2	161.25	157.50	0	5,996	0.00%
2021/08/25	0	0.00	1	159.50	158.50	-1	6,039	-0.02%
2021/08/24	0	0.00	4	155.13	154.50	-4	6,115	-0.07%
2021/08/20	3	151.50	0	0.00	151.50	3	6,297	0.05%
2021/08/19	0	0.00	2	158.00	151.50	-2	6,343	-0.03%
2021/08/18	0	0.00	5	154.40	159.50	-5	6,342	-0.08%
2021/08/17	5	154.20	1	162.50	149.50	4	6,332	0.06%
2021/08/16	1	158.00	3	150.83	158.00	-2	6,314	-0.03%
2021/08/13	1	159.00	2	165.00	159.00	-1	6,259	-0.02%
2021/08/12	4	164.00	0	0.00	166.00	4	6,232	0.06%
2021/08/11	0	0.00	1	164.00	160.00	-1	6,217	-0.02%
2021/08/10	0	0.00	3	164.83	162.00	-3	6,203	-0.05%
2021/08/09	0	0.00	10.2	164.23	165.00	-10.2	6,212	-0.16%
2021/08/06	1.2	164.17	0	0.00	164.00	1.2	6,199	0.02%
2021/08/04	3	173.67	1	170.50	169.50	2	6,179	0.03%
2021/07/29	0	0.00	0.3	178.00	177.50	-0.3	6,309	0.00%
2021/07/28	1	175.00	2	172.00	172.00	-1	6,279	-0.02%
2021/07/27	7	179.36	0	0.00	175.00	7	6,231	0.11%
2021/07/26	0	0.00	6	184.92	183.50	-6	6,197	-0.10%
2021/07/23	2	185.50	2	188.00	176.50	0	6,195	0.00%
2021/07/22	1	183.50	5	182.30	182.00	-4	6,119	-0.07%
2021/07/21	3	180.17	3	181.50	180.50	0	6,093	0.00%
2021/07/20	5.1	181.05	2	180.25	176.00	3.1	6,037	0.05%
2021/07/19	9	188.06	2	184.00	185.00	7	5,937	0.12%
2021/07/16	3	187.17	12	186.71	186.00	-9	5,848	-0.15%
2021/07/15	3	175.50	1	179.50	177.50	2	5,691	0.04%
2021/07/14	0	0.00	3	175.33	176.00	-3	5,636	-0.05%
2021/07/13	4	174.88	3	186.17	174.50	1	5,562	0.02%
2021/07/12	5	178.20	0	0.00	179.00	5	5,415	0.09%
2021/07/09	1	176.50	6	176.92	177.50	-5	5,321	-0.09%
2021/07/08	6	175.33	2	174.75	173.50	4	5,240	0.08%
2021/07/07	9	169.28	1	170.00	173.00	8	5,072	0.16%
2021/07/06	9	168.78	10	168.90	167.50	-1	4,938	-0.02%
2021/07/05	14	160.32	5	161.10	163.00	9	4,783	0.19%
2021/07/02	6	153.75	13.4	156.00	160.50	-7.4	4,574	-0.16%
2021/07/01	0	0.00	1	147.50	146.00	-1	4,393	-0.02%
2021/06/30	6	143.58	0	0.00	143.50	6	4,351	0.14%
2021/06/29	1	154.00	5	147.70	144.00	-4	4,302	-0.09%
2021/06/28	1	141.50	0	0.00	141.50	1	4,129	0.02%
2021/06/25	2	144.50	7	146.14	140.50	-5	4,087	-0.12%
2021/06/24	10.2	143.28	1	144.00	144.00	9.2	3,996	0.23%
2021/06/23	1	149.00	13.3	148.58	150.50	-12.3	3,880	-0.32%
2021/06/22	0	0.00	1	140.50	139.50	-1	3,730	-0.03%
2021/06/21	16.1	144.68	16	143.97	143.00	0.1	3,636	0.00%
2021/06/18	9	149.39	10	147.70	142.00	-1	3,571	-0.03%
2021/06/17	8.3	147.10	5	147.40	149.50	3.3	3,403	0.10%
2021/06/16	2.1	148.10	5	150.80	149.50	-2.9	3,316	-0.09%
2021/06/15	9	141.39	1	139.50	138.50	8	3,156	0.25%
2021/06/11	1	138.50	14.2	138.62	142.00	-13.2	2,992	-0.44%
2021/06/10	4	129.88	5	130.50	129.50	-1	2,787	-0.04%
2021/06/09	14.1	129.74	5	129.40	129.50	9.1	2,720	0.33%
2021/06/08	11.2	129.95	4	130.63	126.50	7.2	2,628	0.27%
2021/06/07	10.1	129.98	26	128.23	134.00	-15.9	2,495	-0.64%
2021/06/04	8	128.50	3	129.17	129.00	5	2,380	0.21%
2021/06/03	2	124.00	3.2	126.88	129.00	-1.2	2,219	-0.05%
2021/06/02	1	115.00	2	117.00	117.50	-1	2,040	-0.05%
2021/06/01	2	111.25	1	111.50	113.50	1	1,972	0.05%
2021/05/28	1	100.00	13	102.58	105.50	-12	1,802	-0.67%
2021/05/27	0	0.00	9	97.96	100.00	-9	1,688	-0.53%
2021/05/25	0	0.00	3	94.37	94.80	-3	1,649	-0.18%
2021/05/24	10	93.40	0	0.00	93.50	10	1,687	0.59%
2021/05/21	0	0.00	1	89.90	89.10	-1	1,693	-0.06%
2021/05/19	0	0.00	10	88.70	88.50	-10	1,740	-0.57%
2021/05/18	10	83.70	0	0.00	87.70	10	1,759	0.57%
2021/05/17	0	0.00	1	81.00	79.80	-1	1,807	-0.06%
2021/05/14	1	89.00	0	0.00	87.60	1	1,819	0.05%
2021/05/12	6	94.18	1	90.30	91.20	5	1,885	0.27%
2021/05/11	0	0.00	1	93.00	93.00	-1	1,870	-0.05%
2021/05/10	1	99.60	1	104.50	96.00	0	1,843	0.00%
2021/05/06	0	0.00	7	94.34	92.60	-7	1,772	-0.39%
2021/05/05	0	0.00	2	89.55	89.00	-2	1,825	-0.11%
2021/05/03	0	0.00	2	92.25	90.60	-2	1,962	-0.10%
2021/04/29	5	96.60	0	0.00	94.00	5	2,061	0.24%
2021/04/26	0	0.00	1	91.10	91.10	-1	2,053	-0.05%
2021/04/22	0	0.00	10	89.58	89.50	-10	2,048	-0.49%
2021/04/19	1.2	90.57	0	0.00	90.20	1.2	2,028	0.06%
2021/04/14	0	0.00	10	90.00	90.20	-10	2,019	-0.50%
2021/04/12	0	0.00	1	91.70	92.00	-1	2,021	-0.05%
2021/04/09	0	0.00	5	91.80	92.10	-5	2,013	-0.25%
2021/04/08	2	95.50	1	95.10	95.10	1	1,987	0.05%
2021/04/07	2	96.00	4	95.35	95.80	-2	1,956	-0.10%
2021/03/31	10	92.90	0	0.00	93.30	10	1,849	0.54%
2021/03/26	4	90.30	1	89.90	89.70	3	1,809	0.17%
2021/03/25	0	0.00	4	89.78	89.50	-4	1,797	-0.22%
2021/03/24	1	90.60	0	0.00	90.50	1	1,791	0.06%
2021/03/23	0	0.00	2	90.80	90.30	-2	1,786	-0.11%
2021/03/22	3	91.43	1	91.30	91.20	2	1,771	0.11%
2021/03/18	2	93.80	2	93.05	93.40	0	1,742	0.00%
2021/03/17	0	0.00	3	93.30	92.40	-3	1,707	-0.18%
2021/03/16	10	93.80	10	92.00	94.00	0	1,677	0.00%
2021/03/12	0	0.00	2	91.40	90.20	-2	1,606	-0.12%
2021/03/11	0	0.00	1	91.40	92.50	-1	1,595	-0.06%
2021/03/10	3	92.10	0	0.00	91.40	3	1,577	0.19%
2021/03/09	2	90.70	0	0.00	91.30	2	1,559	0.13%
2021/03/05	0	0.00	1	91.00	90.20	-1	1,510	-0.07%
2021/03/03	0	0.00	1	87.80	89.20	-1	1,473	-0.07%
2021/03/02	6	91.83	0	0.00	90.00	6	1,454	0.41%
2021/02/25	1	90.70	3	90.67	90.50	-2	1,408	-0.14%
2021/02/24	25	92.78	1	91.90	91.00	24	1,383	1.73%
2021/02/23	1	89.60	2	89.60	90.30	-1	1,314	-0.08%
2021/02/22	13	88.75	0	0.00	88.40	13	1,285	1.01%
2021/02/19	0	0.00	1	87.00	87.00	-1	1,246	-0.08%
2021/02/18	0	0.00	1	85.60	85.60	-1	1,223	-0.08%
2021/02/17	0	0.00	1	84.50	84.50	-1	1,195	-0.08%
2021/02/05	6	83.03	2	83.25	83.20	4	1,127	0.35%
2021/02/04	4	83.35	12	83.35	82.40	-8	1,080	-0.74%
2021/02/03	0	0.00	1	81.00	79.60	-1	988	-0.10%
2021/01/29	0	0.00	1	79.80	79.70	-1	913	-0.11%
2021/01/28	1	82.80	1	82.50	82.50	0	854	0.00%
2021/01/27	4	81.85	0	0.00	81.20	4	794	0.50%
2021/01/26	1	79.20	5	79.34	78.20	-4	698	-0.57%
2021/01/25	12	80.03	1	75.70	79.60	11	636	1.73%
2021/01/22	4	75.03	1	73.40	75.00	3	521	0.57%
2021/01/21	22	71.12	25	72.42	72.90	-3	392	-0.76%
2021/01/12	3	67.80	0	0.00	67.50	3	297	1.01%
2021/01/06	0	0.00	6	68.23	68.20	-6	286	-2.09%
2021/01/05	5	69.92	3	69.27	70.00	2	276	0.72%
2021/01/04	0	0.00	2	67.90	67.80	-2	261	-0.77%
2020/12/31	1	67.80	0	0.00	68.00	1	258	0.39%
2020/12/23	2	68.00	0	0.00	67.80	2	257	0.78%
2020/12/11	0	0.00	1	68.30	68.40	-1	299	-0.33%
2020/12/09	1	69.90	0	0.00	70.00	1	332	0.30%
2020/12/03	2	69.90	0	0.00	69.90	2	338	0.59%
2020/12/02	0	0.00	1	69.60	69.10	-1	336	-0.30%
2020/11/24	1	70.40	0	0.00	70.20	1	314	0.32%
2020/10/30	0	0.00	1	70.50	70.10	-1	356	-0.28%
2020/10/26	0	0.00	2	73.30	73.50	-2	356	-0.56%
2020/10/23	2	72.35	0	0.00	72.60	2	349	0.57%
2020/10/22	1	70.00	0	0.00	70.00	1	349	0.29%
2020/10/20	1	69.50	2	69.90	69.40	-1	363	-0.28%
2020/10/15	0	0.00	1	67.30	67.40	-1	368	-0.27%
2020/10/12	2	68.10	5	69.20	68.30	-3	371	-0.81%
2020/10/08	2	70.00	3	69.80	69.70	-1	373	-0.27%
2020/10/06	3	71.40	0	0.00	71.20	3	377	0.79%
2020/09/28	0	0.00	1	71.00	70.20	-1	434	-0.23%
2020/09/25	1	68.40	0	0.00	69.10	1	447	0.22%
2020/09/24	0	0.00	1	71.60	70.90	-1	445	-0.22%
2020/09/23	0	0.00	3	73.90	73.80	-3	446	-0.67%
2020/09/18	0	0.00	1	80.00	79.50	-1	444	-0.23%
2020/09/15	0	0.00	1	85.40	85.50	-1	440	-0.23%
2020/09/02	0	0.00	1	86.60	86.90	-1	440	-0.23%
2020/08/19	0	0.00	1	86.80	85.80	-1	614	-0.16%
2020/08/18	1	86.90	1	87.00	86.90	0	615	0.00%
2020/08/07	6	83.80	1	83.80	83.20	5	694	0.72%
2020/08/06	0	0.00	1	82.90	81.40	-1	691	-0.14%
2020/08/04	0	0.00	13	82.85	83.10	-13	709	-1.83%
2020/08/03	1	83.60	0	0.00	83.60	1	764	0.13%
2020/07/20	1	85.20	2	85.20	85.20	-1	868	-0.12%
2020/07/15	1	86.50	0	0.00	85.60	1	880	0.11%
2020/07/13	0	0.00	2	85.80	85.70	-2	893	-0.22%
2020/07/09	0	0.00	1	87.40	87.30	-1	899	-0.11%
2020/07/08	0	0.00	1	88.60	88.50	-1	891	-0.11%
2020/07/07	1	87.90	1	88.70	88.50	0	886	0.00%
2020/07/06	1	90.30	5	90.84	90.90	-4	868	-0.46%
2020/07/03	1	89.10	1	89.70	89.30	0	868	0.00%
2020/07/02	0	0.00	10	88.70	89.10	-10	874	-1.14%
2020/07/01	11	88.00	1	88.70	88.30	10	873	1.14%
2020/06/24	1	88.30	0	0.00	88.10	1	870	0.11%
2020/06/23	0	0.00	1	88.40	88.40	-1	876	-0.11%
2020/06/19	1	89.00	30	89.08	88.70	-29	889	-3.26%
2020/06/18	0	0.00	7	88.36	89.10	-7	892	-0.78%
2020/06/17	0	0.00	1	89.30	88.50	-1	895	-0.11%
2020/06/16	1	88.90	3	88.80	88.80	-2	905	-0.22%
2020/06/12	1	86.00	0	0.00	86.90	1	919	0.11%
2020/06/11	3	87.67	1	88.40	86.50	2	923	0.22%
2020/06/10	4	88.58	0	0.00	88.60	4	929	0.43%
2020/06/09	3	89.23	5	89.02	88.40	-2	943	-0.21%
2020/06/08	2	90.40	18	89.92	89.50	-16	944	-1.69%
2020/06/05	7	92.49	19	92.74	92.00	-12	911	-1.32%
2020/06/04	34	91.49	2	92.45	93.00	32	886	3.61%
2020/06/03	1	89.90	0	0.00	90.00	1	849	0.12%
2020/06/02	6	89.93	1	90.20	89.60	5	850	0.59%
2020/06/01	0	0.00	1	89.80	89.70	-1	855	-0.12%
2020/05/29	1	89.10	0	0.00	89.00	1	855	0.12%
2020/05/28	3	90.43	0	0.00	89.30	3	861	0.35%
2020/05/27	1	90.60	0	0.00	90.00	1	858	0.12%
2020/05/26	0	0.00	3	90.10	90.00	-3	843	-0.36%
2020/05/25	4	88.43	3	88.93	89.20	1	835	0.12%
2020/05/22	2	89.05	2	88.70	87.90	0	834	0.00%
2020/05/20	6	89.20	3	89.00	88.80	3	825	0.36%
2020/05/19	2	89.50	1	89.30	89.30	1	818	0.12%
2020/05/18	4	86.13	6	85.75	85.50	-2	797	-0.25%
2020/05/15	0	0.00	8	87.20	86.50	-8	803	-1.00%
2020/05/12	4	89.25	6	89.00	88.80	-2	796	-0.25%
2020/05/11	13	90.60	10	90.50	90.00	3	800	0.37%
2020/05/08	19	89.19	11	90.13	90.00	8	787	1.02%
2020/05/07	1	91.50	1	90.70	91.50	0	735	0.00%
2020/05/06	1	89.10	0	0.00	89.00	1	716	0.14%
2020/05/05	3	90.07	1	88.60	88.70	2	717	0.28%
2020/05/04	2	88.30	2	88.30	88.60	0	705	0.00%
2020/04/30	8	87.50	3	86.60	89.00	5	696	0.72%
2020/04/29	1	85.40	1	86.30	86.00	0	685	0.00%
2020/04/28	2	85.35	2	85.55	85.30	0	683	0.00%
2020/04/24	1	83.80	1	84.40	85.00	0	691	0.00%
2020/04/23	2	83.40	0	0.00	83.70	2	697	0.29%
2020/04/22	2	81.70	2	82.75	82.90	0	692	0.00%
2020/04/21	3	82.83	3	83.63	81.60	0	689	0.00%
2020/04/20	1	83.00	2	83.70	83.20	-1	687	-0.15%
2020/04/17	2	83.80	0	0.00	83.10	2	685	0.29%
2020/04/13	1	80.50	3	81.90	81.50	-2	672	-0.30%
2020/04/09	0	0.00	1	81.50	80.60	-1	694	-0.14%
2020/04/08	2	81.50	4	81.88	81.70	-2	695	-0.29%
2020/04/07	2	77.60	0	0.00	77.70	2	683	0.29%
2020/04/06	1	75.80	0	0.00	76.70	1	683	0.15%
2020/03/31	0	0.00	1	75.20	75.00	-1	755	-0.13%
2020/03/27	0	0.00	8	75.49	74.70	-8	766	-1.04%
2020/03/26	2	74.65	1	75.30	75.30	1	761	0.13%
2020/03/25	2	76.00	1	74.30	75.40	1	770	0.13%
2020/03/20	1	72.60	0	0.00	72.40	1	772	0.13%
2020/03/18	3	74.67	0	0.00	72.50	3	760	0.39%
2020/03/12	1	76.80	0	0.00	76.30	1	722	0.14%
2020/02/27	0	0.00	2	84.00	82.90	-2	696	-0.29%
2020/02/19	1	87.40	0	0.00	86.80	1	715	0.14%
2020/02/18	1	86.30	1	86.50	86.00	0	703	0.00%
2020/02/10	0	0.00	1	79.50	80.00	-1	708	-0.14%
2020/02/05	0	0.00	4	82.98	82.00	-4	717	-0.56%
2020/01/31	5	80.80	0	0.00	83.40	5	740	0.68%
2020/01/30	5	86.00	0	0.00	83.80	5	749	0.67%
2020/01/17	12	92.25	0	0.00	93.80	12	768	1.56%
2020/01/15	10	92.20	0	0.00	92.10	10	830	1.20%
2020/01/08	0	0.00	4	90.55	90.70	-4	874	-0.46%
2020/01/06	2	92.70	0	0.00	92.60	2	905	0.22%
2020/01/02	2	96.45	0	0.00	96.60	2	888	0.23%
2019/12/27	0	0.00	2	96.75	96.10	-2	885	-0.23%
2019/12/26	1	96.40	2	96.60	97.20	-1	870	-0.11%
2019/12/25	1	94.60	6	94.60	94.40	-5	811	-0.62%
2019/12/24	0	0.00	10	92.50	92.30	-10	806	-1.24%
2019/12/23	1	93.40	0	0.00	92.70	1	806	0.12%
2019/12/20	12	94.59	0	0.00	93.70	12	804	1.49%
2019/12/18	1	95.10	5	94.46	94.40	-4	792	-0.50%
2019/12/17	0	0.00	5	93.10	92.90	-5	786	-0.64%
2019/12/16	2	92.55	0	0.00	92.50	2	793	0.25%
2019/12/11	1	92.00	0	0.00	91.70	1	789	0.13%
2019/12/06	2	91.50	0	0.00	91.40	2	815	0.25%
2019/12/05	1	92.30	0	0.00	91.50	1	843	0.12%
2019/12/02	5	92.20	0	0.00	91.70	5	863	0.58%
2019/11/29	2	92.20	0	0.00	92.00	2	868	0.23%
2019/11/28	2	94.40	2	93.60	92.80	0	876	0.00%
2019/11/27	1	94.20	1	94.50	94.20	0	889	0.00%
2019/11/26	4	95.50	6	95.55	94.70	-2	894	-0.22%
2019/11/25	1	93.90	10	95.00	94.30	-9	890	-1.01%
2019/11/22	1	93.80	0	0.00	93.70	1	897	0.11%
2019/11/19	0	0.00	2	92.65	92.40	-2	1,042	-0.19%
2019/11/18	4	93.80	0	0.00	93.20	4	1,147	0.35%
2019/11/15	1	92.60	0	0.00	92.60	1	1,183	0.08%
2019/11/13	1	93.20	0	0.00	93.10	1	1,194	0.08%
2019/11/12	1	94.00	0	0.00	93.70	1	1,206	0.08%
2019/11/07	17	93.78	2	92.00	92.70	15	1,260	1.19%
2019/11/04	0	0.00	1	96.20	96.20	-1	1,244	-0.08%
2019/11/01	1	96.00	0	0.00	97.00	1	1,242	0.08%
2019/10/31	6	98.70	3	99.03	97.00	3	1,243	0.24%
2019/10/30	4	98.10	0	0.00	98.00	4	1,222	0.33%
2019/10/29	5	98.30	16	97.08	98.30	-11	1,212	-0.91%
2019/10/28	9	99.23	0	0.00	98.00	9	1,206	0.75%
2019/10/25	2	100.50	0	0.00	99.50	2	1,198	0.17%
2019/10/24	0	0.00	3	99.57	98.70	-3	1,184	-0.25%
2019/10/23	7	100.33	5	101.40	100.00	2	1,185	0.17%
2019/10/22	0	0.00	2	99.00	99.00	-2	1,158	-0.17%
2019/10/18	1	96.40	0	0.00	96.90	1	1,177	0.08%
2019/10/17	1	97.50	0	0.00	98.00	1	1,173	0.09%
2019/10/16	8	98.68	3	98.40	97.30	5	1,172	0.43%
2019/10/15	0	0.00	1	99.40	99.40	-1	1,162	-0.09%
2019/10/08	0	0.00	1	94.20	93.60	-1	1,115	-0.09%
2019/10/07	3	94.70	0	0.00	95.00	3	1,116	0.27%
2019/10/04	0	0.00	1	90.30	91.20	-1	1,106	-0.09%
2019/10/01	0	0.00	1	92.70	92.50	-1	1,089	-0.09%
2019/09/27	1	90.30	0	0.00	92.40	1	1,087	0.09%
2019/09/24	0	0.00	1	94.70	93.50	-1	1,078	-0.09%
2019/09/20	2	95.25	0	0.00	96.20	2	1,072	0.19%
2019/09/11	8	93.50	0	0.00	93.20	8	1,017	0.79%
2019/09/09	3	95.47	6	94.93	92.90	-3	997	-0.30%
2019/09/05	0	0.00	2	98.35	98.10	-2	959	-0.21%
2019/09/04	1	98.60	1	96.80	98.00	0	949	0.00%
2019/09/03	3	98.13	3	97.73	96.80	0	937	0.00%
2019/09/02	3	98.10	1	97.80	97.90	2	926	0.22%
2019/08/30	2	97.75	0	0.00	95.20	2	914	0.22%
2019/08/29	0	0.00	1	97.50	97.10	-1	896	-0.11%
2019/08/27	8	98.54	1	100.00	100.00	7	866	0.81%
2019/08/26	1	102.00	1	99.10	96.50	0	843	0.00%
2019/08/23	5	104.00	3	103.33	103.50	2	805	0.25%
2019/08/22	2	101.25	8	105.50	108.00	-6	756	-0.79%
2019/08/21	3	101.07	1	102.50	104.00	2	677	0.30%
2019/08/20	1	94.80	0	0.00	94.80	1	574	0.17%
2019/08/19	0	0.00	2	92.35	92.10	-2	538	-0.37%
2019/08/14	1	93.40	1	94.20	93.80	0	507	0.00%
2019/08/13	0	0.00	1	92.00	92.00	-1	481	-0.21%
2019/08/12	3	93.07	1	93.50	93.20	2	468	0.43%
2019/08/08	2	87.70	0	0.00	89.90	2	436	0.46%
2019/08/02	1	85.60	0	0.00	85.30	1	433	0.23%
2019/08/01	0	0.00	1	87.50	87.30	-1	437	-0.23%
2019/07/31	1	86.80	0	0.00	87.10	1	441	0.23%
2019/07/30	1	85.10	1	85.10	85.10	0	442	0.00%
2019/07/29	1	88.00	2	89.70	88.10	-1	454	-0.22%
2019/07/26	1	89.70	1	89.80	89.30	0	484	0.00%
2019/07/25	5	90.60	3	90.20	90.60	2	516	0.39%
2019/07/24	2	86.70	0	0.00	88.20	2	522	0.38%
2019/07/23	3	87.70	2	87.50	88.00	1	544	0.18%
2019/07/22	0	0.00	1	80.20	80.00	-1	560	-0.18%
2019/07/19	0	0.00	11	77.90	78.00	-11	561	-1.96%
2019/07/18	1	80.20	7	80.60	80.60	-6	560	-1.07%
2019/07/16	0	0.00	8	80.33	80.80	-8	550	-1.45%
2019/07/12	0	0.00	1	81.10	81.30	-1	548	-0.18%
2019/07/11	1	81.80	0	0.00	81.10	1	551	0.18%
2019/07/10	1	78.40	0	0.00	79.40	1	543	0.18%
2019/07/08	0	0.00	1	77.70	78.00	-1	557	-0.18%
2019/07/02	1	78.20	0	0.00	78.50	1	580	0.17%
2019/06/27	6	77.00	0	0.00	77.40	6	583	1.03%
2019/06/20	0	0.00	1	77.50	77.90	-1	596	-0.17%
2019/06/19	3	78.97	0	0.00	78.90	3	594	0.50%
2019/06/04	0	0.00	2	73.40	73.00	-2	606	-0.33%
2019/06/03	2	73.55	0	0.00	73.60	2	612	0.33%
2019/05/30	0	0.00	1	74.10	74.60	-1	618	-0.16%
2019/05/29	1	72.60	0	0.00	73.10	1	621	0.16%
2019/05/17	0	0.00	2	81.50	77.80	-2	600	-0.33%
2019/05/16	2	82.40	1	82.60	80.80	1	592	0.17%
2019/05/15	1	83.20	0	0.00	83.90	1	584	0.17%
2019/05/08	0	0.00	1	89.20	88.70	-1	536	-0.19%
2019/05/07	0	0.00	1	90.50	90.20	-1	528	-0.19%
2019/05/06	1	91.20	0	0.00	91.00	1	518	0.19%
2019/05/03	0	0.00	2	93.70	93.70	-2	488	-0.41%
2019/04/23	5	93.50	1	94.70	94.90	4	448	0.89%
2019/04/22	0	0.00	2	91.95	94.00	-2	400	-0.50%
2019/04/19	2	88.90	1	89.70	93.20	1	366	0.27%
2019/04/18	2	93.15	1	93.30	88.00	1	316	0.32%