鋐寶科技 (6674)-美好-富順券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
24.85
漲跌
▲0.20
漲幅
+0.81%
成交量
8張
產業
上市通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	2	23.30	23.30	-2	20	-9.92%
2024/03/14	0	0.00	4	24.33	24.35	-4	20	-19.87%
2024/02/01	0	0.00	4	27.10	27.30	-4	12	-31.87%
2024/01/31	0	0.00	2	27.00	27.10	-2	12	-16.19%
2023/09/06	0	0.00	1	28.10	27.30	-1	17	-5.56%
2023/09/05	0	0.00	2	27.05	27.05	-2	17	-11.48%
2023/08/24	0	0.00	1	26.90	26.90	-1	20	-4.99%
2023/06/19	0	0.00	3	28.80	28.50	-3	23	-13.02%
2023/05/15	0	0.00	3	27.75	27.85	-3	22	-13.17%
2022/11/11	0	0.00	2	22.00	22.20	-2	13	-14.96%
2022/08/24	1	27.70	1	27.00	27.40	0	14	0.00%
2022/03/29	0	0.00	1	30.20	30.30	-1	29	-3.43%
2022/01/13	0	0.00	2	32.25	32.35	-2	37	-5.30%
2022/01/12	0	0.00	4	31.74	32.05	-4	38	-10.46%
2022/01/10	0	0.00	2	32.45	32.95	-2	37	-5.39%
2022/01/06	1	33.00	0	0.00	32.90	1	35	2.82%
2022/01/05	0	0.00	2	33.10	33.00	-2	35	-5.68%
2021/12/29	1	31.25	0	0.00	31.45	1	30	3.27%
2021/10/18	0	0.00	1	28.70	29.20	-1	22	-4.52%
2021/07/09	1	30.65	0	0.00	30.65	1	135	0.74%
2021/07/07	3	30.85	0	0.00	31.65	3	145	2.06%
2021/06/09	2	28.00	0	0.00	27.75	2	318	0.63%
2021/06/02	1	29.55	0	0.00	29.20	1	318	0.31%
2021/06/01	2	29.15	0	0.00	29.20	2	318	0.63%
2021/05/31	2	29.10	0	0.00	29.20	2	319	0.63%
2021/05/28	1	28.75	0	0.00	29.00	1	318	0.31%
2021/05/27	1	27.80	0	0.00	28.50	1	319	0.31%
2021/05/19	1	26.60	4	26.03	26.70	-3	328	-0.91%
2021/05/18	0	0.00	1	26.00	26.15	-1	327	-0.31%
2021/05/17	0	0.00	6	24.15	23.80	-6	326	-1.84%
2021/04/27	0	0.00	1	37.85	37.50	-1	277	-0.36%
2021/04/26	1	39.30	0	0.00	38.50	1	275	0.36%
2021/04/19	5	38.35	0	0.00	37.50	5	254	1.96%
2021/04/13	0	0.00	1	39.80	38.35	-1	242	-0.41%
2021/04/09	0	0.00	1	40.40	40.40	-1	236	-0.42%
2021/04/08	0	0.00	1	41.00	40.50	-1	229	-0.44%
2021/04/07	1	40.20	8	40.03	40.00	-7	222	-3.15%
2021/04/06	1	42.00	2	42.25	42.25	-1	206	-0.48%
2021/04/01	8	43.38	1	42.65	42.25	7	189	3.70%
2021/03/31	2	41.70	6	42.55	44.40	-4	150	-2.65%
2021/03/23	1	33.55	0	0.00	33.60	1	59	1.67%
2021/03/22	3	33.98	0	0.00	34.00	3	60	4.94%
2021/03/18	1	32.65	0	0.00	32.60	1	59	1.67%
2021/02/19	0	0.00	1	30.85	30.70	-1	121	-0.82%
2021/01/15	0	0.00	5	30.10	30.30	-5	120	-4.16%
2021/01/14	0	0.00	5	30.45	30.60	-5	119	-4.17%
2021/01/13	0	0.00	1	30.60	30.60	-1	119	-0.83%
2021/01/08	2	30.00	0	0.00	30.45	2	120	1.67%
2021/01/07	1	30.80	0	0.00	30.50	1	119	0.84%
2021/01/05	5	32.10	0	0.00	32.10	5	116	4.29%
2020/12/28	1	31.90	0	0.00	31.95	1	113	0.88%
2020/12/14	4	31.35	0	0.00	31.10	4	112	3.57%
2020/12/11	2	32.20	0	0.00	32.15	2	110	1.81%
2020/12/08	9	34.20	0	0.00	34.50	9	107	8.37%
2020/12/04	1	34.15	0	0.00	34.10	1	103	0.97%
2020/12/03	1	34.50	0	0.00	34.40	1	100	0.99%
2020/12/02	2	36.70	0	0.00	36.35	2	95	2.10%
2020/12/01	0	0.00	3	37.60	37.50	-3	87	-3.43%
2020/11/23	2	33.43	1	33.45	33.45	1	46	2.17%
2020/11/18	2	32.10	0	0.00	32.70	2	38	5.20%
2020/11/09	0	0.00	7	28.16	28.25	-7	33	-21.16%
2020/09/03	0	0.00	1	30.10	29.55	-1	137	-0.73%
2020/09/02	0	0.00	2	28.90	29.15	-2	137	-1.46%
2020/08/13	2	31.28	0	0.00	30.65	2	137	1.45%
2020/08/10	0	0.00	3	31.58	32.30	-3	135	-2.21%
2020/07/27	0	0.00	1	30.30	29.05	-1	133	-0.75%
2020/07/17	0	0.00	1	32.30	32.30	-1	132	-0.76%
2020/07/16	1	32.95	0	0.00	32.95	1	131	0.76%
2020/07/13	2	32.00	1	32.65	32.50	1	127	0.79%
2020/07/10	2	33.95	0	0.00	33.60	2	125	1.59%
2020/07/09	1	37.00	1	37.25	36.20	0	119	0.00%
2020/07/08	0	0.00	2	37.98	37.75	-2	108	-1.84%
2020/07/07	3	35.23	0	0.00	35.75	3	87	3.43%
2020/07/06	0	0.00	10	32.50	32.50	-10	67	-14.87%
2020/06/16	3	24.73	0	0.00	24.75	3	44	6.80%
2020/06/15	2	25.20	0	0.00	25.20	2	43	4.63%
2020/06/09	0	0.00	10	26.10	26.00	-10	50	-19.89%
2020/05/20	0	0.00	3	23.40	23.45	-3	53	-5.64%
2020/05/04	5	24.77	0	0.00	24.45	5	52	9.55%
2020/03/25	3	17.70	0	0.00	17.25	3	45	6.56%
2020/03/18	0	0.00	1	17.30	17.25	-1	42	-2.37%
2020/03/13	10	21.10	0	0.00	21.50	10	36	27.17%
2020/02/26	1	27.00	0	0.00	26.90	1	30	3.23%
2020/02/10	10	27.20	0	0.00	27.00	10	28	34.95%
2019/11/08	0	0.00	3	30.00	30.10	-3	65	-4.56%
2019/10/28	0	0.00	10	30.10	30.25	-10	72	-13.81%
2019/10/25	3	31.00	0	0.00	31.10	3	74	4.04%
2019/10/22	10	33.90	0	0.00	32.55	10	78	12.75%
2019/09/06	0	0.00	1	30.30	30.40	-1	71	-1.40%
2019/09/05	1	30.15	0	0.00	30.40	1	71	1.40%
2019/08/16	0	0.00	1	32.35	32.25	-1	67	-1.49%
2019/07/25	0	0.00	2	34.60	34.50	-2	59	-3.38%
2019/07/22	1	34.00	0	0.00	33.10	1	50	1.99%
2019/05/23	2	30.00	0	0.00	29.65	2	107	1.86%
2019/05/22	0	0.00	3	30.10	30.00	-3	109	-2.73%
2019/05/10	4	34.80	0	0.00	33.70	4	135	2.95%
2019/05/09	0	0.00	6	34.10	34.10	-6	136	-4.40%
2019/05/08	0	0.00	5	35.58	35.70	-5	135	-3.68%
2019/05/07	1	36.60	0	0.00	36.35	1	136	0.73%
2019/05/03	5	37.06	0	0.00	37.10	5	138	3.62%
2019/04/25	5	38.05	5	37.65	37.65	0	156	0.00%
2019/04/24	0	0.00	1	37.50	37.50	-1	159	-0.63%
2019/04/23	3	38.55	0	0.00	37.50	3	161	1.86%
2019/04/18	0	0.00	1	38.80	37.70	-1	169	-0.59%
2019/04/17	1	39.70	0	0.00	39.20	1	169	0.59%
2019/04/16	4	40.80	6	40.41	40.50	-2	167	-1.19%
2019/04/15	5	37.65	0	0.00	39.40	5	157	3.18%
2019/04/03	0	0.00	33	36.00	36.20	-33	210	-15.70%
2019/04/01	0	0.00	12	36.00	35.90	-12	217	-5.51%
2019/03/21	0	0.00	4	37.80	37.80	-4	309	-1.29%
2019/02/26	1	39.85	6	39.85	39.70	-5	598	-0.84%
2019/02/25	5	40.35	0	0.00	40.55	5	596	0.84%
2019/02/18	0	0.00	2	40.50	40.15	-2	582	-0.34%
2019/02/15	2	42.00	5	40.73	40.80	-3	580	-0.52%
2019/02/14	5	40.90	1	40.50	41.65	4	569	0.70%
2019/02/13	1	38.65	0	0.00	38.80	1	558	0.18%
2019/01/23	0	0.00	10	38.37	38.30	-10	551	-1.81%
2019/01/22	10	38.50	1	38.35	39.20	9	548	1.64%
2019/01/21	1	38.00	0	0.00	37.30	1	542	0.18%
2019/01/18	2	38.10	0	0.00	38.30	2	538	0.37%
2019/01/16	0	0.00	5	40.02	39.80	-5	530	-0.94%
2019/01/15	0	0.00	5	40.20	40.50	-5	526	-0.95%
2019/01/10	2	41.50	9	41.49	41.20	-7	517	-1.35%
2019/01/09	5	42.90	1	42.70	42.00	4	512	0.78%
2019/01/08	1	41.90	0	0.00	41.85	1	509	0.20%
2019/01/03	10	44.05	0	0.00	43.30	10	497	2.01%
2019/01/02	0	0.00	16	44.19	43.85	-16	493	-3.24%
2018/12/28	5	44.15	5	46.00	45.90	0	483	0.00%
2018/12/27	15	42.82	0	0.00	43.15	15	455	3.29%
2018/12/25	0	0.00	12	41.16	41.20	-12	439	-2.73%
2018/12/24	4	42.35	0	0.00	42.50	4	434	0.92%
2018/12/22	2	41.60	0	0.00	41.60	2	429	0.47%
2018/12/21	11	42.25	1	41.90	42.95	10	426	2.34%
2018/12/19	1	42.60	0	0.00	42.00	1	415	0.24%
2018/12/18	2	44.00	0	0.00	43.30	2	408	0.49%
2018/12/17	4	46.48	0	0.00	45.20	4	397	1.01%
2018/12/14	1	47.60	26	46.53	47.05	-25	379	-6.59%
2018/12/13	25	41.72	2	40.80	44.50	23	329	6.99%
2018/12/12	0	0.00	2	41.10	41.15	-2	306	-0.65%
2018/12/11	0	0.00	10	40.00	39.65	-10	295	-3.38%
2018/12/10	4	41.73	0	0.00	41.55	4	282	1.42%
2018/12/07	11	43.48	3	44.30	45.20	8	257	3.10%
2018/12/06	0	0.00	16	42.20	41.10	-16	230	-6.95%
2018/12/05	31	44.85	1	43.90	45.40	30	211	14.19%
2018/12/04	37	47.67	2	47.20	46.00	35	194	17.97%
2018/12/03	4	45.55	15	48.41	50.60	-11	159	-6.90%
2018/11/30	1	42.00	0	0.00	42.80	1	91	1.09%
2018/11/29	15	39.25	1	40.40	38.15	14	32	43.40%