鈺太 (6679)-美好-富順券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
342.5
漲跌
▼3.0
漲幅
-0.87%
成交量
741張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	1.2	329.58	330.00	-1.2	577	-0.21%
2024/09/18	0.2	314.50	0	0.00	314.00	0.2	576	0.03%
2024/09/11	0	0.00	1	309.00	309.00	-1	585	-0.17%
2024/09/05	1	303.58	0	0.00	305.50	1	599	0.17%
2024/09/04	1	301.00	1	311.50	305.50	0	604	0.00%
2024/09/03	1	328.00	0.2	323.50	320.00	0.9	605	0.14%
2024/09/02	0.1	330.00	0	0.00	331.50	0.1	607	0.01%
2024/08/29	0	0.00	1.1	336.55	346.00	-1.1	599	-0.18%
2024/08/28	1	326.00	0	0.00	330.00	1	585	0.17%
2024/08/27	0.2	333.00	1	334.50	332.00	-0.9	586	-0.14%
2024/08/26	0	0.00	1	333.50	328.00	-1	589	-0.17%
2024/08/21	0	0.00	0.1	321.00	309.50	-0.1	638	-0.02%
2024/08/16	1	314.50	1	328.50	311.00	0	666	0.00%
2024/08/15	0	0.00	1	317.50	313.50	-1	646	-0.15%
2024/08/09	0	0.00	2	289.25	286.50	-2	659	-0.30%
2024/08/08	1	286.50	0	0.00	277.00	1	668	0.15%
2024/08/07	0.1	290.00	1	299.00	289.50	-0.9	657	-0.14%
2024/08/05	1	289.00	0	0.00	289.50	1	646	0.15%
2024/08/02	1	327.50	0	0.00	321.00	1	644	0.16%
2024/08/01	0	0.00	1	339.00	341.00	-1	647	-0.15%
2024/07/30	1.1	330.73	0	0.00	335.00	1.1	643	0.17%
2024/07/23	0	0.00	1	364.00	361.00	-1	638	-0.16%
2024/07/22	1	356.50	2	356.00	356.00	-1	638	-0.16%
2024/07/19	0.1	365.50	0	0.00	362.50	0.1	634	0.02%
2024/07/18	1	365.00	0	0.00	371.50	1	638	0.16%
2024/07/16	3	378.67	1	378.50	376.50	2	648	0.31%
2024/07/15	1	380.00	0	0.00	380.50	1	651	0.15%
2024/07/11	0	0.00	7	388.29	393.50	-7	664	-1.05%
2024/07/10	2	370.50	0	0.00	376.50	2	660	0.30%
2024/07/08	5	381.00	0	0.00	381.00	5	637	0.78%
2024/07/05	3	395.67	0	0.00	392.00	3	624	0.48%
2024/06/14	0	0.00	1	425.00	426.00	-1	659	-0.15%
2024/06/06	1	405.00	0	0.00	408.50	1	718	0.14%
2024/06/03	0	0.00	1	427.00	425.00	-1	733	-0.14%
2024/05/29	1	438.50	0	0.00	439.50	1	737	0.14%
2024/05/27	1	463.50	5	450.00	459.00	-4	724	-0.55%
2024/05/24	0	0.00	1	437.50	435.50	-1	686	-0.15%
2024/05/22	0	0.00	2.3	409.00	408.50	-2.3	705	-0.32%
2024/05/07	0.1	364.00	0	0.00	367.50	0.1	767	0.01%
2024/05/06	1	377.00	0	0.00	370.50	1	776	0.13%
2024/04/30	0	378.00	0	0.00	377.00	0	880	0.00%
2024/04/26	0	0.00	0	390.00	382.00	0	889	0.00%
2024/04/23	5.1	370.15	5	372.00	371.00	0.1	914	0.01%
2024/04/22	3	375.83	3	381.50	376.00	0	910	0.00%
2024/04/19	1.1	383.64	1	389.00	391.00	0.1	911	0.01%
2024/04/16	5	399.10	3	400.67	397.00	2	900	0.22%
2024/04/09	1	422.00	1	426.50	422.00	0	908	0.00%
2024/04/02	1	436.00	0	0.00	430.00	1	960	0.10%
2024/04/01	0	0.00	1	445.00	445.50	-1	973	-0.10%
2024/03/29	1	438.50	1	449.00	444.50	0	1,022	0.00%
2024/03/27	1	432.50	0	0.00	427.50	1	1,109	0.09%
2024/03/26	5	434.00	0	0.00	433.00	5	1,103	0.45%
2024/03/20	1	477.00	0	0.00	460.50	1	1,098	0.09%
2024/03/19	0	0.00	1	487.50	476.50	-1	1,106	-0.09%
2024/03/18	1	468.00	0	0.00	464.00	1	1,095	0.09%
2024/02/23	0	0.00	1	478.00	499.00	-1	1,017	-0.10%
2024/02/22	1	456.00	0	0.00	454.00	1	980	0.10%
2023/12/28	0	0.00	1	460.50	450.00	-1	795	-0.13%
2023/12/26	1	484.00	0	0.00	477.00	1	744	0.13%
2023/12/22	0	0.00	4	436.00	443.50	-4	649	-0.62%
2023/12/12	0	0.00	1	408.50	414.00	-1	590	-0.17%
2023/11/24	2	381.00	0	0.00	381.50	2	604	0.33%
2023/11/23	0	0.00	0.2	391.00	388.00	-0.2	595	-0.03%
2023/11/22	0.2	394.36	0	0.00	396.00	0.2	585	0.03%
2023/11/10	0	0.00	1	386.00	387.50	-1	609	-0.16%
2023/11/02	0	0.00	1	395.00	399.50	-1	586	-0.17%
2023/11/01	0	0.00	1	379.00	382.00	-1	550	-0.18%
2023/10/31	0	0.00	1	374.00	370.50	-1	538	-0.19%
2023/10/26	0	0.00	1	365.50	361.50	-1	566	-0.18%
2023/10/05	10	349.50	10	344.00	344.00	0	721	0.00%
2023/10/03	1	341.00	0	0.00	340.00	1	745	0.13%
2023/09/15	1	372.00	0	0.00	365.50	1	752	0.13%
2023/09/05	0	0.00	1	390.00	383.50	-1	769	-0.13%
2023/08/07	0	0.00	1	354.00	367.00	-1	777	-0.13%
2023/08/04	1	359.00	0	0.00	359.00	1	776	0.13%
2023/08/02	2	371.50	0	0.00	357.50	2	771	0.26%
2023/08/01	2	385.25	0	0.00	388.00	2	748	0.27%
2023/07/28	1	386.50	0	0.00	384.00	1	717	0.14%
2023/07/20	1	333.00	0	0.00	350.00	1	629	0.16%
2023/07/06	1	321.50	0	0.00	316.00	1	642	0.16%
2023/06/16	1	323.00	1	318.00	318.50	0	684	0.00%
2023/05/29	0	0.00	0.3	295.00	288.00	-0.3	759	-0.04%
2023/05/08	0	0.00	0.2	296.00	293.00	-0.2	830	-0.02%
2023/05/05	0	0.00	0	293.00	287.50	0	841	0.00%
2023/04/25	0.5	285.40	0	0.00	272.00	0.5	960	0.05%
2023/04/11	0	0.00	4	310.38	309.00	-4	996	-0.40%
2023/03/23	0	0.00	7	312.21	311.00	-7	1,103	-0.63%
2023/03/21	0	0.00	1	307.50	317.50	-1	1,112	-0.09%
2023/03/20	6	317.83	2	313.75	313.00	4	1,077	0.37%
2023/03/17	2	301.00	0	0.00	320.00	2	1,034	0.19%
2023/03/15	1	288.50	1	298.00	287.50	0	972	0.00%
2023/03/10	0	0.00	1	302.50	307.00	-1	968	-0.10%
2023/03/07	0	0.00	1	285.00	283.00	-1	942	-0.11%
2023/02/24	1	280.00	1	282.50	280.00	0	985	0.00%
2023/02/23	1	273.00	0	0.00	280.00	1	988	0.10%
2023/02/21	1	289.50	0	0.00	288.00	1	1,001	0.10%
2023/02/09	0	0.00	1	295.50	294.50	-1	1,134	-0.09%
2023/02/08	2	298.00	3	293.83	297.50	-1	1,131	-0.09%
2023/02/07	0	0.00	1	286.50	287.50	-1	1,117	-0.09%
2023/02/03	1	291.50	5	289.00	288.00	-4	1,100	-0.36%
2023/02/02	1	301.00	0	0.00	294.00	1	1,089	0.09%
2023/02/01	3	295.50	0	0.00	298.50	3	1,078	0.28%
2023/01/31	5	281.00	2	280.00	290.50	3	1,053	0.28%
2023/01/30	1	260.00	0	0.00	274.00	1	1,002	0.10%
2023/01/10	1	255.00	1	249.50	247.50	0	945	0.00%
2022/12/30	0	0.00	3	234.67	234.00	-3	836	-0.36%
2022/12/28	1	222.50	0	0.00	220.50	1	828	0.12%
2022/12/01	2	238.25	0	0.00	236.50	2	654	0.31%
2022/11/29	0	0.00	2	235.50	234.00	-2	656	-0.30%
2022/11/25	2	235.50	0	0.00	232.50	2	627	0.32%
2022/11/09	0	0.00	1	202.00	208.00	-1	607	-0.16%
2022/09/01	0	0.00	1	233.00	230.50	-1	641	-0.16%
2022/08/31	1	229.00	1	231.50	238.50	0	636	0.00%
2022/08/30	1	231.50	0	0.00	232.50	1	634	0.16%
2022/08/29	0	0.00	5	232.00	231.00	-5	632	-0.79%
2022/08/25	1	252.00	0	0.00	250.00	1	620	0.16%
2022/08/17	5	264.00	0	0.00	265.00	5	557	0.90%
2022/06/10	0	0.00	1	299.50	299.50	-1	402	-0.25%
2022/06/08	1	310.00	0	0.00	308.00	1	415	0.24%
2022/06/07	0	0.00	1	305.00	307.00	-1	425	-0.23%
2022/06/06	1	308.00	0	0.00	305.00	1	424	0.24%
2022/03/03	2	408.00	2	407.25	407.50	0	571	0.00%
2022/02/23	1	441.50	1	444.00	452.50	0	520	0.00%
2022/02/22	2	439.25	2	441.50	444.00	0	524	0.00%
2022/02/21	1	445.00	3	448.33	447.00	-2	530	-0.38%
2022/02/18	4	442.00	2	440.00	438.50	2	539	0.37%
2022/02/16	2	455.50	2	457.75	456.50	0	599	0.00%
2022/01/06	0	0.00	1	402.50	405.00	-1	540	-0.19%
2022/01/04	1	416.00	0	0.00	416.50	1	540	0.19%
2021/12/14	0	0.00	0.1	379.00	380.00	-0.1	492	-0.02%
2021/12/10	0	0.00	0.1	376.00	376.50	-0.1	481	-0.02%
2021/12/06	0.2	367.00	0	0.00	363.00	0.2	472	0.04%
2021/08/25	0	0.00	1	352.00	338.50	-1	995	-0.10%
2021/08/24	2	333.00	1	339.00	334.00	1	992	0.10%
2021/08/23	2	325.00	2	334.50	333.50	0	1,011	0.00%
2021/08/19	0	0.00	1	326.50	318.00	-1	1,054	-0.09%
2021/08/18	2	331.00	1	325.50	336.00	1	1,086	0.09%
2021/08/16	0	0.00	1	352.50	352.50	-1	1,113	-0.09%
2021/08/11	0	0.00	1	376.50	367.50	-1	1,176	-0.09%
2021/08/06	0	0.00	6	392.00	391.50	-6	1,247	-0.48%
2021/07/26	2	369.50	0	0.00	368.50	2	1,255	0.16%
2021/07/23	4	382.50	0	0.00	377.00	4	1,255	0.32%
2021/07/22	1	380.00	0	0.00	391.50	1	1,249	0.08%
2021/07/20	0	0.00	4	377.50	371.00	-4	1,306	-0.31%
2021/07/19	2	367.50	0	0.00	369.50	2	1,314	0.15%
2021/07/16	2	370.50	2	374.50	371.00	0	1,311	0.00%
2021/07/13	2	361.00	0	0.00	360.50	2	1,305	0.15%
2021/07/07	1	398.00	1	382.00	382.00	0	1,282	0.00%
2021/07/06	0	0.00	1	392.50	392.50	-1	1,283	-0.08%
2021/06/29	1	371.50	1	369.50	370.00	0	1,280	0.00%
2021/06/18	3	404.17	3	401.67	400.00	0	1,248	0.00%
2021/06/17	1	384.00	0	0.00	390.50	1	1,227	0.08%
2021/05/27	0	0.00	2	331.50	335.00	-2	1,269	-0.16%
2021/05/26	2	382.25	0	0.00	358.00	2	1,311	0.15%
2021/05/17	1	311.00	1	320.00	316.00	0	1,261	0.00%
2021/04/26	0	0.00	1	330.50	330.50	-1	1,219	-0.08%
2021/04/20	0	0.00	11	294.41	295.50	-11	1,301	-0.85%
2021/04/19	0	0.00	1	294.00	291.50	-1	1,346	-0.07%
2021/04/14	1	285.00	0	0.00	285.50	1	1,508	0.07%
2021/04/12	5	285.40	1	284.50	281.00	4	1,660	0.24%
2021/04/09	4	291.00	0	0.00	289.50	4	1,664	0.24%
2021/04/07	3	295.00	0	0.00	296.00	3	1,654	0.18%
2021/03/18	1	275.00	1	277.00	275.50	0	1,572	0.00%
2021/03/05	1	279.50	1	274.00	271.50	0	1,549	0.00%
2021/03/02	0	0.00	1	293.00	286.50	-1	1,492	-0.07%
2021/02/26	0	0.00	1	290.50	277.50	-1	1,434	-0.07%
2021/02/25	0	0.00	2	290.75	278.50	-2	1,374	-0.15%
2021/02/24	2	271.00	1	276.50	272.00	1	1,309	0.08%
2021/02/22	0	0.00	1	269.00	272.00	-1	1,281	-0.08%
2021/02/18	1	254.00	0	0.00	265.00	1	1,271	0.08%
2021/02/02	1	260.50	0	0.00	259.00	1	1,359	0.07%
2021/01/26	1	253.00	0	0.00	254.00	1	1,384	0.07%
2021/01/22	1	270.50	0	0.00	266.00	1	1,375	0.07%
2021/01/19	1	263.00	0	0.00	262.50	1	1,337	0.07%
2021/01/11	0	0.00	1	266.00	256.50	-1	1,159	-0.09%
2021/01/08	1	247.00	1	241.00	243.00	0	1,091	0.00%
2021/01/05	0	0.00	2	228.25	236.50	-2	986	-0.20%
2020/11/27	0	0.00	1	214.00	213.50	-1	1,319	-0.08%
2020/11/26	0	0.00	3	215.83	216.00	-3	1,397	-0.21%
2020/11/23	2	203.50	0	0.00	203.00	2	1,478	0.14%
2020/11/16	1	204.00	0	0.00	202.00	1	1,614	0.06%
2020/11/11	2	205.25	2	205.75	202.50	0	1,578	0.00%
2020/11/09	1	227.00	1	229.00	229.00	0	1,508	0.00%
2020/11/06	1	229.50	3	227.67	228.50	-2	1,509	-0.13%
2020/11/05	1	217.50	3	221.00	222.00	-2	1,497	-0.13%
2020/11/04	2	213.00	0	0.00	213.00	2	1,508	0.13%
2020/11/03	1	216.00	0	0.00	216.00	1	1,516	0.07%
2020/10/29	1	220.00	1	221.50	222.50	0	1,643	0.00%
2020/10/28	0	0.00	1	226.00	224.00	-1	1,684	-0.06%
2020/10/27	1	224.50	0	0.00	226.00	1	1,694	0.06%
2020/10/26	2	228.25	0	0.00	226.00	2	1,706	0.12%
2020/10/23	1	238.50	0	0.00	235.00	1	1,705	0.06%
2020/10/16	1	238.50	1	232.00	232.00	0	1,729	0.00%
2020/10/15	1	239.50	0	0.00	239.00	1	1,752	0.06%
2020/10/14	0	0.00	1	237.00	244.50	-1	1,738	-0.06%
2020/10/13	1	231.00	1	231.50	231.50	0	1,727	0.00%
2020/10/12	1	233.00	2	235.00	234.50	-1	1,729	-0.06%
2020/10/08	0	0.00	1	231.00	227.00	-1	1,739	-0.06%
2020/10/07	2	228.00	0	0.00	228.00	2	1,761	0.11%
2020/10/06	0	0.00	2	227.50	232.00	-2	1,769	-0.11%
2020/10/05	2	222.50	0	0.00	223.00	2	1,826	0.11%
2020/09/24	1	225.00	0	0.00	225.00	1	2,142	0.05%
2020/09/17	1	230.00	0	0.00	227.50	1	2,407	0.04%
2020/09/15	0	0.00	1	229.00	223.50	-1	2,510	-0.04%
2020/09/14	1	227.00	0	0.00	228.50	1	2,508	0.04%
2020/09/09	1	229.50	1	229.00	229.00	0	2,573	0.00%
2020/09/08	2	249.75	2	245.75	227.50	0	2,526	0.00%
2020/09/07	0	0.00	1	246.00	237.00	-1	2,417	-0.04%
2020/09/03	0	0.00	1	222.00	227.50	-1	2,340	-0.04%
2020/08/31	0	0.00	7	220.93	228.00	-7	2,296	-0.30%
2020/08/28	2	211.00	0	0.00	207.50	2	2,229	0.09%
2020/08/27	4	212.38	0	0.00	207.00	4	2,281	0.18%
2020/08/26	2	208.00	0	0.00	210.00	2	2,274	0.09%
2020/08/25	0	0.00	1	199.50	198.00	-1	2,255	-0.04%
2020/08/21	1	196.50	0	0.00	195.00	1	2,272	0.04%
2020/08/05	1	225.00	2	218.50	218.00	-1	2,194	-0.05%
2020/08/04	0	0.00	3	213.67	222.00	-3	2,143	-0.14%
2020/07/31	0	0.00	1	195.50	203.50	-1	2,081	-0.05%
2020/07/30	1	200.00	0	0.00	195.50	1	2,111	0.05%
2020/07/29	1	194.00	0	0.00	197.00	1	2,137	0.05%
2020/07/24	1	196.50	2	197.25	192.50	-1	2,212	-0.05%
2020/07/23	1	197.50	4	197.75	200.00	-3	2,206	-0.14%
2020/07/22	1	201.00	0	0.00	200.00	1	2,200	0.05%
2020/07/21	4	202.00	2	203.50	202.50	2	2,188	0.09%
2020/07/20	1	192.50	1	190.50	192.50	0	2,161	0.00%
2020/07/15	3	200.00	1	203.00	192.00	2	2,182	0.09%
2020/07/14	1	195.00	1	197.50	197.50	0	2,187	0.00%
2020/07/13	0	0.00	1	209.00	205.00	-1	2,166	-0.05%
2020/07/10	4	213.38	3	213.67	205.50	1	2,164	0.05%
2020/07/09	3	216.17	7	203.57	213.00	-4	2,134	-0.19%
2020/07/08	10	201.95	5	201.50	202.00	5	2,043	0.24%
2020/07/07	2	189.50	3	194.50	188.00	-1	1,973	-0.05%
2020/07/06	3	194.00	17	193.97	195.00	-14	1,959	-0.71%
2020/07/03	19	191.11	5	191.30	190.00	14	1,908	0.73%
2020/07/02	4	186.50	12	187.83	188.00	-8	1,857	-0.43%
2020/07/01	10	176.50	18	175.36	180.00	-8	1,722	-0.46%
2020/06/30	0	0.00	1	159.00	164.00	-1	1,659	-0.06%
2020/06/29	1	155.50	1	158.00	155.50	0	1,690	0.00%
2020/06/23	1	163.00	1	163.50	163.00	0	1,726	0.00%
2020/06/22	16	172.81	11	174.55	168.50	5	1,735	0.29%
2020/06/17	34	162.00	66	162.11	162.00	-32	1,623	-1.97%
2020/06/16	0	0.00	1	162.00	158.00	-1	1,672	-0.06%
2020/06/15	0	0.00	11	151.36	151.00	-11	1,635	-0.67%
2020/06/12	1	153.50	0	0.00	153.50	1	1,663	0.06%
2020/06/11	10	158.00	20	161.50	155.00	-10	1,697	-0.59%
2020/06/10	1	161.00	0	0.00	162.50	1	1,707	0.06%
2020/06/09	11	157.41	5	157.00	157.00	6	1,696	0.35%
2020/06/08	1	157.50	1	158.00	155.50	0	1,705	0.00%
2020/06/05	10	165.00	0	0.00	166.50	10	1,655	0.60%
2020/06/04	0	0.00	31	160.82	161.50	-31	1,628	-1.90%
2020/06/02	0	0.00	2	157.50	155.50	-2	1,559	-0.13%
2020/06/01	1	150.00	0	0.00	154.50	1	1,542	0.06%
2020/05/28	15	156.33	6	149.58	149.00	9	1,521	0.59%
2020/05/27	27	159.00	4	158.88	156.50	23	1,501	1.53%
2020/05/26	12	148.79	11	154.09	155.00	1	1,469	0.07%
2020/05/25	17	146.24	1	143.50	145.00	16	1,457	1.10%
2020/05/22	1	146.50	3	147.50	146.00	-2	1,470	-0.14%
2020/05/21	3	154.00	0	0.00	151.50	3	1,470	0.20%
2020/05/19	1	147.50	0	0.00	148.50	1	1,472	0.07%
2020/05/18	1	141.00	1	141.50	144.00	0	1,476	0.00%
2020/05/15	5	143.60	1	142.50	145.00	4	1,508	0.27%
2020/05/14	2	149.25	1	150.00	148.00	1	1,494	0.07%
2020/05/13	6	153.83	1	156.50	155.50	5	1,497	0.33%
2020/05/12	18	160.00	1	160.50	155.00	17	1,520	1.12%
2020/05/11	0	0.00	12	163.50	163.00	-12	1,522	-0.79%
2020/05/08	2	164.75	0	0.00	163.50	2	1,522	0.13%
2020/05/07	12	158.83	0	0.00	161.00	12	1,500	0.80%
2020/05/05	1	157.00	0	0.00	156.50	1	1,454	0.07%
2020/04/29	0	0.00	1	155.00	158.00	-1	1,404	-0.07%
2020/04/22	0	0.00	1	139.50	140.00	-1	1,364	-0.07%
2020/04/21	1	139.00	1	146.00	140.00	0	1,361	0.00%
2020/04/20	1	144.00	0	0.00	145.00	1	1,356	0.07%
2020/04/14	1	141.50	1	142.50	142.50	0	1,316	0.00%
2020/04/13	1	133.00	1	133.50	138.00	0	1,298	0.00%
2020/04/10	0	0.00	0	138.50	136.00	0	1,299	0.00%
2020/04/09	0	139.50	0	0.00	138.00	0	1,306	0.00%
2020/04/08	0	0.00	1	139.00	137.50	-1	1,309	-0.08%
2020/04/01	0	0.00	1	132.00	133.50	-1	1,331	-0.08%
2020/03/31	1	134.00	2	128.00	126.00	-1	1,301	-0.08%
2020/03/27	0	0.00	1	124.50	124.50	-1	1,248	-0.08%
2020/03/26	1	112.50	1	112.50	113.50	0	1,255	0.00%
2020/03/24	0	0.00	1	94.10	94.10	-1	1,267	-0.08%
2020/03/23	0	0.00	1	87.00	85.60	-1	1,374	-0.07%
2020/03/20	3	104.67	2	105.50	95.00	1	1,429	0.07%
2020/03/19	1	102.50	0	0.00	102.50	1	1,393	0.07%
2020/03/18	2	117.00	0	0.00	113.50	2	1,418	0.14%
2020/03/17	2	119.00	1	119.00	126.00	1	1,414	0.07%
2020/03/16	0	0.00	3	126.83	132.00	-3	1,419	-0.21%
2020/03/13	1	125.00	0	0.00	127.00	1	1,407	0.07%
2020/03/12	1	138.00	0	0.00	138.00	1	1,412	0.07%
2020/03/10	2	151.00	1	153.00	157.00	1	1,499	0.07%
2020/03/06	0	0.00	1	168.50	161.50	-1	1,595	-0.06%
2020/03/03	1	164.50	1	164.00	161.50	0	1,705	0.00%
2020/02/27	2	159.75	0	0.00	157.50	2	1,776	0.11%
2020/02/26	0	0.00	1	165.50	164.00	-1	1,771	-0.06%
2020/02/25	0	0.00	2	166.50	168.50	-2	1,764	-0.11%
2020/02/24	1	164.00	0	0.00	164.00	1	1,765	0.06%
2020/02/21	3	170.00	0	0.00	168.00	3	1,789	0.17%
2020/02/18	3	178.33	2	178.25	171.50	1	1,875	0.05%
2020/02/17	0	0.00	2	176.50	177.00	-2	1,840	-0.11%
2020/02/13	1	171.50	1	176.50	174.00	0	1,832	0.00%
2020/02/12	0	0.00	1	165.00	171.00	-1	1,807	-0.06%
2020/02/06	2	160.50	0	0.00	162.00	2	1,842	0.11%
2020/02/05	1	156.00	0	0.00	154.50	1	1,844	0.05%
2020/01/30	0	0.00	1	166.00	160.50	-1	1,947	-0.05%
2020/01/16	1	181.00	0	0.00	178.50	1	2,055	0.05%
2020/01/10	0	0.00	1	168.00	165.00	-1	2,198	-0.05%
2020/01/03	5	177.00	0	0.00	177.00	5	2,134	0.23%
2019/12/31	1	173.50	1	175.50	177.50	0	2,107	0.00%
2019/12/23	0	0.00	1	177.50	174.50	-1	2,032	-0.05%
2019/12/19	1	179.00	1	174.50	173.50	0	1,981	0.00%
2019/12/18	3	177.00	1	178.00	176.00	2	1,947	0.10%
2019/12/17	0	0.00	1	171.00	169.00	-1	1,834	-0.05%
2019/12/16	2	165.25	5	165.10	166.00	-3	1,763	-0.17%
2019/12/13	1	157.00	0	0.00	155.00	1	1,724	0.06%
2019/12/12	1	164.00	0	0.00	164.00	1	1,686	0.06%
2019/12/11	2	166.25	0	0.00	167.00	2	1,665	0.12%
2019/12/09	0	0.00	1	161.00	161.00	-1	1,596	-0.06%
2019/12/06	1	168.00	1	168.00	162.50	0	1,589	0.00%
2019/12/02	0	0.00	1	155.00	158.50	-1	1,471	-0.07%
2019/11/28	1	152.50	2	155.75	156.00	-1	1,476	-0.07%
2019/11/27	2	154.50	0	0.00	149.00	2	1,435	0.14%
2019/11/26	0	0.00	1	147.50	146.50	-1	1,424	-0.07%
2019/11/21	2	138.00	3	138.33	139.50	-1	1,538	-0.07%
2019/11/20	2	136.00	0	0.00	135.00	2	1,544	0.13%
2019/11/19	1	145.00	1	146.00	144.00	0	1,547	0.00%
2019/11/08	1	143.50	0	0.00	143.50	1	1,453	0.07%
2019/11/07	0	0.00	1	141.00	148.50	-1	1,445	-0.07%
2019/11/05	1	155.50	1	152.00	154.00	0	1,405	0.00%
2019/10/31	0	0.00	1	158.00	153.00	-1	1,366	-0.07%
2019/10/30	1	153.00	2	150.00	153.00	-1	1,311	-0.08%
2019/10/25	1	146.00	1	148.50	145.00	0	1,200	0.00%
2019/10/22	0	0.00	1	133.00	135.50	-1	1,012	-0.10%
2019/10/18	0	0.00	4	124.00	127.00	-4	954	-0.42%
2019/10/14	0	0.00	1	118.00	117.50	-1	948	-0.11%
2019/10/08	0	0.00	1	116.00	116.00	-1	966	-0.10%
2019/10/07	1	117.00	0	0.00	117.00	1	989	0.10%
2019/10/01	1	120.50	0	0.00	122.00	1	1,028	0.10%
2019/09/27	1	128.50	1	126.00	123.50	0	1,057	0.00%
2019/09/26	0	0.00	5	126.00	126.00	-5	1,064	-0.47%
2019/09/18	3	122.00	0	0.00	121.00	3	1,082	0.28%
2019/09/16	0	0.00	1	129.50	127.00	-1	1,085	-0.09%
2019/09/10	0	0.00	2	128.00	126.00	-2	1,065	-0.19%
2019/09/06	1	126.00	0	0.00	126.00	1	1,048	0.10%
2019/09/05	1	135.00	0	0.00	130.00	1	1,027	0.10%
2019/09/04	5	132.70	4	134.50	131.50	1	1,003	0.10%
2019/09/03	3	133.67	3	132.17	130.00	0	947	0.00%
2019/09/02	5	129.90	2	129.50	133.50	3	931	0.32%
2019/08/29	1	127.50	2	130.50	126.00	-1	846	-0.12%
2019/08/28	1	129.00	0	0.00	126.00	1	799	0.13%
2019/08/27	0	0.00	1	119.00	122.50	-1	698	-0.14%
2019/08/23	3	119.83	0	0.00	117.00	3	639	0.47%
2019/08/22	2	120.00	0	0.00	118.50	2	615	0.33%
2019/08/21	1	112.50	1	115.00	116.00	0	581	0.00%
2019/08/20	0	0.00	3	114.17	115.00	-3	560	-0.54%
2019/08/19	1	105.50	0	0.00	106.00	1	522	0.19%
2019/08/16	0	0.00	2	105.75	105.50	-2	521	-0.38%
2019/08/13	2	105.50	0	0.00	106.00	2	522	0.38%
2019/08/12	1	105.00	0	0.00	105.50	1	526	0.19%
2019/08/08	0	0.00	1	109.50	108.00	-1	529	-0.19%
2019/08/07	1	103.00	0	0.00	103.00	1	530	0.19%
2019/08/06	0	0.00	1	101.00	105.00	-1	539	-0.19%
2019/07/17	1	118.00	0	0.00	113.50	1	518	0.19%
2019/07/16	1	120.00	0	0.00	118.50	1	511	0.20%
2019/07/11	1	116.50	0	0.00	119.00	1	494	0.20%
2019/07/10	2	118.00	0	0.00	116.50	2	467	0.43%
2019/06/24	0	0.00	2	91.25	95.00	-2	285	-0.70%
2019/06/21	0	0.00	1	86.00	87.50	-1	272	-0.37%
2019/05/23	1	86.00	0	0.00	85.80	1	310	0.32%
2019/05/15	0	0.00	1	87.50	90.80	-1	287	-0.35%
2019/05/14	1	82.00	0	0.00	83.80	1	281	0.36%
2019/05/13	0	0.00	3	87.00	85.70	-3	271	-1.11%