伊雲谷 (6689)-美好-富順券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
359張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	106.50	107.00	-2	598	-0.33%
2024/06/24	1	107.50	0	0.00	106.00	1	597	0.17%
2024/06/20	1	108.00	1	108.00	109.50	0	593	0.00%
2024/06/19	3	107.50	0	0.00	106.50	3	585	0.51%
2024/06/17	2	107.50	0	0.00	105.50	2	572	0.35%
2024/06/14	0	0.00	3	112.00	108.00	-3	560	-0.54%
2024/06/13	4	108.38	0	0.00	108.00	4	531	0.75%
2024/06/11	0	0.00	15	105.00	101.00	-15	417	-3.60%
2024/06/07	11	101.81	5	102.30	102.00	6	401	1.49%
2024/06/06	2	96.60	0	0.00	99.10	2	383	0.52%
2024/06/05	7	102.01	1	104.00	99.00	6	363	1.65%
2024/05/29	0	0.00	2	91.70	91.50	-2	313	-0.64%
2024/05/27	2	90.50	2	89.90	90.20	0	311	0.00%
2024/05/24	0	0.00	2	90.30	90.20	-2	313	-0.64%
2024/05/23	0	0.00	5	90.58	90.50	-5	313	-1.59%
2024/05/20	2	94.20	0	0.00	93.20	2	319	0.63%
2024/05/10	1	96.50	0	0.00	97.40	1	330	0.30%
2024/03/18	1	115.00	0	0.00	115.50	1	500	0.20%
2024/03/13	0	0.00	1	114.50	114.00	-1	509	-0.20%
2024/03/11	1	114.00	0	0.00	116.00	1	531	0.19%
2024/03/06	1	120.00	0	0.00	120.00	1	514	0.19%
2024/02/23	0	0.00	1	127.00	124.00	-1	503	-0.20%
2024/02/15	1	129.00	1	128.00	129.00	0	478	0.00%
2024/02/02	0	0.00	2	122.50	122.50	-2	474	-0.42%
2024/01/09	1	123.00	0	0.00	121.00	1	455	0.22%
2024/01/02	4	137.00	8	135.94	134.50	-4	412	-0.97%
2023/12/29	5	134.00	2	133.00	133.50	3	341	0.88%
2023/12/19	0	0.00	2	122.00	119.50	-2	299	-0.67%
2023/12/18	1	125.00	0	0.00	124.00	1	297	0.34%
2023/12/15	0	0.00	1	123.00	124.50	-1	296	-0.34%
2023/12/14	1	122.00	2	123.75	122.00	-1	296	-0.34%
2023/12/13	1	124.50	0	0.00	122.00	1	295	0.34%
2023/12/12	0	0.00	1	125.50	125.00	-1	293	-0.34%
2023/12/11	1	126.00	0	0.00	124.00	1	295	0.34%
2023/12/08	0	0.00	1	127.00	124.50	-1	300	-0.33%
2023/12/04	2	122.00	0	0.00	121.00	2	311	0.64%
2023/12/01	1	122.00	0	0.00	121.50	1	314	0.32%
2023/11/15	2	117.50	0	0.00	116.00	2	347	0.58%
2023/11/07	9	113.00	0	0.00	112.00	9	362	2.48%
2023/11/06	0	0.00	2	111.50	112.00	-2	374	-0.53%
2023/11/02	2	108.50	0	0.00	109.50	2	393	0.51%
2023/10/06	1	122.00	0	0.00	119.50	1	792	0.13%
2023/09/19	0	0.00	2	122.00	119.50	-2	907	-0.22%
2023/09/12	0	0.00	1	127.50	126.50	-1	1,023	-0.10%
2023/08/14	1	117.00	0	0.00	118.00	1	2,206	0.05%
2023/08/10	0	0.00	1	122.00	121.00	-1	2,252	-0.04%
2023/08/09	1	126.00	0	0.00	126.50	1	2,279	0.04%
2023/08/07	0	0.00	2	133.75	134.00	-2	2,644	-0.08%
2023/08/02	1	142.50	1	136.50	133.50	0	2,882	0.00%
2023/07/28	0.1	146.50	0	0.00	147.00	0.1	2,908	0.00%
2023/07/27	2	149.97	1	149.00	145.00	1	2,946	0.03%
2023/07/26	0	0.00	10	151.05	142.50	-10	2,972	-0.34%
2023/07/25	0	0.00	1	138.00	143.00	-1	2,901	-0.03%
2023/07/21	1	135.50	0	0.00	132.50	1	2,849	0.04%
2023/07/14	0	0.00	1	132.00	133.00	-1	2,870	-0.03%
2023/07/13	3	131.00	2	132.00	130.50	1	2,872	0.03%
2023/07/06	1	137.00	0	0.00	136.50	1	2,868	0.03%
2023/07/04	1	142.50	1	142.00	142.00	0	2,850	0.00%
2023/06/29	1	152.00	0	0.00	151.00	1	2,801	0.04%
2023/06/19	1	157.50	0	0.00	155.50	1	2,793	0.04%
2023/06/15	1	145.50	1	145.50	145.50	0	2,706	0.00%
2023/06/13	1	146.00	1	146.00	148.50	0	2,700	0.00%
2023/06/12	1	145.50	1	145.50	145.50	0	2,689	0.00%
2023/06/09	0.1	149.00	1	150.00	149.00	-0.9	2,676	-0.04%
2023/06/08	1	148.60	0	0.00	148.50	1	2,678	0.04%
2023/06/06	0	0.00	5	158.80	154.00	-5	2,651	-0.19%
2023/06/05	1	160.00	0	0.00	160.50	1	2,633	0.04%
2023/06/02	0	160.50	1	163.50	160.00	-1	2,628	-0.04%
2023/05/30	5	161.00	6	162.00	159.00	-1	2,594	-0.04%
2023/05/29	3	163.83	0	0.00	162.50	3	2,604	0.12%
2023/05/26	9	166.06	4	164.75	161.50	5	2,598	0.19%
2023/05/25	0	0.00	2	160.00	161.50	-2	2,428	-0.08%
2023/05/24	2	161.25	6	159.25	159.00	-4	2,378	-0.17%
2023/05/23	16	159.63	22	161.98	157.50	-6	2,274	-0.26%
2023/05/22	2	153.50	0	0.00	162.00	2	2,034	0.10%
2023/05/19	10	153.05	13	155.62	147.50	-3	1,931	-0.16%
2023/05/18	2	153.75	4	151.75	152.50	-2	1,768	-0.11%
2023/05/17	7	147.43	1	145.50	147.00	6	1,670	0.36%
2023/05/16	3	143.00	0	0.00	143.00	3	1,642	0.18%
2023/05/15	5	142.00	5	144.00	140.00	0	1,624	0.00%
2023/05/11	7	159.21	8	156.00	149.00	-1	1,519	-0.07%
2023/05/10	5	151.00	5	151.00	157.00	0	1,245	0.00%
2023/05/09	1	145.50	5	144.50	144.00	-4	1,069	-0.37%
2023/05/05	10	139.15	0	0.00	135.50	10	981	1.02%
2023/05/03	0	0.00	3	151.00	140.50	-3	957	-0.31%
2023/05/02	3	144.17	1	144.00	148.50	2	899	0.22%
2023/04/28	3	136.17	0	0.00	135.00	3	850	0.35%
2023/04/24	1	130.50	0	0.00	131.00	1	880	0.11%
2023/04/20	0	0.00	2	139.75	136.50	-2	867	-0.23%
2023/04/19	1	138.50	0	0.00	135.50	1	830	0.12%
2023/04/17	1	139.00	0	0.00	134.00	1	838	0.12%
2023/03/27	0	0.00	1	137.50	138.50	-1	794	-0.13%
2023/03/24	1	143.50	0	0.00	141.00	1	784	0.13%
2023/03/20	0	0.00	2	130.00	131.50	-2	765	-0.26%
2023/03/17	2	123.00	1	127.00	128.50	1	760	0.13%
2023/03/16	0	0.00	15	119.50	117.00	-15	758	-1.98%
2023/03/10	0	0.00	2	140.50	139.50	-2	752	-0.27%
2023/03/09	0	0.00	3	144.50	144.50	-3	739	-0.41%
2023/03/06	1	148.00	0	0.00	147.50	1	710	0.14%
2023/03/03	0	0.00	1	148.00	150.50	-1	700	-0.14%
2023/03/02	21	145.52	0	0.00	146.50	21	676	3.10%
2023/02/24	0	0.00	1	140.00	140.50	-1	612	-0.16%
2023/02/14	0	0.00	1	129.50	127.00	-1	555	-0.18%
2023/02/09	1	137.00	0	0.00	137.00	1	532	0.19%
2023/02/03	0	0.00	2	131.50	127.00	-2	507	-0.39%
2023/02/02	2	122.50	0	0.00	132.50	2	496	0.40%
2023/01/30	0	0.00	3	126.67	134.50	-3	463	-0.65%
2023/01/17	3	115.00	2	125.50	127.00	1	445	0.22%
2023/01/16	1	116.00	0	0.00	116.00	1	426	0.23%
2023/01/13	1	116.00	7	114.43	121.00	-6	417	-1.44%
2023/01/12	4	112.50	6	114.67	112.50	-2	394	-0.51%
2023/01/11	2	100.00	16	100.88	108.50	-14	371	-3.76%
2023/01/10	2	100.00	0	0.00	98.80	2	355	0.56%
2023/01/09	2	100.50	0	0.00	101.00	2	354	0.56%
2023/01/06	3	99.13	2	99.60	100.00	1	348	0.29%
2023/01/05	1	101.00	0	0.00	106.00	1	336	0.30%
2023/01/04	2	94.45	4	95.55	99.70	-2	315	-0.63%
2023/01/03	2	89.00	0	0.00	90.70	2	294	0.68%
2022/12/30	3	82.67	0	0.00	82.50	3	286	1.05%
2022/12/29	3	82.00	1	82.70	82.40	2	288	0.69%
2022/12/28	0	0.00	5	83.84	84.40	-5	293	-1.70%
2022/12/26	0	0.00	1	87.20	85.00	-1	293	-0.34%
2022/12/23	3	87.87	1	86.60	87.20	2	292	0.68%
2022/12/22	7	87.23	0	0.00	88.00	7	288	2.42%
2022/12/21	0	0.00	1	80.40	82.90	-1	279	-0.36%
2022/12/20	0	0.00	3	80.10	80.10	-3	279	-1.07%
2022/12/19	1	84.40	0	0.00	84.00	1	279	0.36%
2022/12/14	1	85.80	5	85.20	85.80	-4	295	-1.35%
2022/12/12	2	83.75	1	85.30	85.40	1	305	0.33%
2022/12/09	2	80.00	0	0.00	83.80	2	311	0.64%
2022/12/08	0	0.00	4	79.50	80.00	-4	325	-1.23%
2022/12/06	6.7	85.81	1	84.50	84.50	5.7	321	1.77%
2022/12/05	4	87.93	0	0.00	88.00	4	312	1.28%
2022/12/02	5	84.20	0	0.00	84.80	5	300	1.66%
2022/12/01	0	0.00	8	83.53	83.90	-8	293	-2.73%
2022/11/30	2	81.80	0	0.00	82.10	2	290	0.69%
2022/11/29	0.1	82.02	0	0.00	81.30	0.1	287	0.02%
2022/11/28	2	80.60	0	0.00	81.20	2	286	0.70%
2022/11/25	2	83.00	0	0.00	81.70	2	285	0.70%
2022/11/24	0	85.02	0	0.00	84.50	0	281	0.01%
2022/11/23	0	0.00	4	84.28	84.50	-4	282	-1.42%
2022/11/21	3	88.73	0	0.00	88.00	3	277	1.08%
2022/11/18	0	0.00	5	86.70	87.20	-5	275	-1.81%
2022/11/17	9.2	85.17	0	0.00	86.80	9.2	269	3.42%
2022/10/25	1	82.00	0	0.00	80.80	1	218	0.46%
2022/10/21	1	88.90	2	90.85	91.50	-1	210	-0.47%
2022/10/18	1	109.50	0	0.00	108.50	1	193	0.52%
2022/10/14	0	0.00	1	120.00	118.00	-1	186	-0.54%
2022/10/05	0	0.00	1	141.00	141.50	-1	176	-0.57%
2022/10/03	1	120.00	0	0.00	120.00	1	165	0.61%
2022/09/28	0	0.00	1	127.00	127.00	-1	160	-0.62%
2022/09/26	0.1	132.50	0	0.00	136.00	0.1	156	0.06%
2022/09/22	2.1	143.88	0	0.00	143.50	2.1	146	1.43%
2022/09/21	0.1	145.00	0	0.00	142.50	0.1	138	0.07%
2022/09/20	0.2	160.75	0	0.00	157.00	0.2	127	0.16%
2022/09/19	3	164.00	1	175.50	169.50	2	119	1.67%
2022/09/16	1	168.00	0	0.00	177.00	1	108	0.92%