安碁資訊 (6690)-美好-富順券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
172.5
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	179.00	0	0.00	179.00	1	90	1.10%
2024/01/25	1	187.50	0	0.00	183.50	1	143	0.70%
2023/12/12	0	0.00	1	190.50	192.00	-1	135	-0.74%
2023/12/06	0	185.00	0	0.00	182.50	0	114	0.00%
2023/12/04	0	181.00	0	183.00	178.50	0	107	-0.01%
2023/11/27	0	176.00	0	0.00	170.50	0	107	0.00%
2023/11/21	1	169.00	0	0.00	169.50	1	99	1.00%
2023/10/16	0	0.00	1	175.00	171.00	-1	249	-0.40%
2023/08/22	0	0.00	1	158.00	156.50	-1	332	-0.30%
2023/07/31	1	177.50	0	0.00	178.00	1	429	0.23%
2023/07/28	0	191.50	0	0.00	188.00	0	427	0.00%
2023/07/27	1	201.00	0	0.00	196.50	1	419	0.24%
2023/07/25	0	0.00	1	197.00	193.00	-1	411	-0.24%
2023/07/19	0	0.00	1	187.50	184.50	-1	423	-0.24%
2023/07/17	1	183.00	0	0.00	183.00	1	497	0.20%
2023/05/15	1	183.00	0	0.00	183.50	1	550	0.18%
2023/05/05	1	197.50	1	191.00	190.50	0	488	0.00%
2023/04/21	1	192.00	0	0.00	192.00	1	350	0.29%
2023/04/17	0	0.00	2	195.00	192.50	-2	217	-0.92%
2023/04/14	0	0.00	2	181.00	179.50	-2	203	-0.98%
2023/04/07	2	176.75	2	175.50	175.50	0	182	0.00%
2023/04/06	1	178.50	0	0.00	175.00	1	180	0.55%
2023/03/30	1	181.00	1	180.00	183.50	0	177	0.00%
2023/03/23	1	186.00	0	0.00	182.50	1	163	0.61%
2023/03/21	0	0.00	1	186.00	185.00	-1	154	-0.65%
2023/03/20	1	184.00	0	0.00	187.50	1	151	0.66%
2023/03/13	0	0.00	1	165.00	166.00	-1	126	-0.79%
2023/03/10	1	160.50	0	0.00	164.00	1	122	0.81%
2023/03/03	0	0.00	1	165.00	170.00	-1	97	-1.02%
2023/02/17	2	149.50	0	0.00	153.00	2	64	3.10%
2023/02/03	0	0.00	0.5	132.80	133.00	-0.5	31	-1.58%
2023/02/02	1	120.50	0	0.00	121.00	1	25	3.99%
2022/12/05	0	117.73	0	0.00	116.50	0	28	0.04%
2022/11/25	0	0.00	1	112.50	111.50	-1	30	-3.28%
2022/11/11	0.1	105.50	0	0.00	107.00	0.1	43	0.20%
2022/11/10	0	108.00	0	0.00	106.00	0	46	0.00%
2022/11/09	0.1	108.00	0	0.00	108.00	0.1	55	0.18%
2022/09/13	0.1	117.50	0	0.00	117.00	0.1	79	0.13%
2022/09/07	0.1	114.00	0	0.00	113.50	0.1	78	0.06%
2022/09/05	0.2	115.50	0	0.00	113.50	0.2	77	0.19%
2022/08/30	1	122.00	0	0.00	122.00	1	76	1.31%
2022/08/18	0	0.00	2	130.50	131.00	-2	67	-2.95%
2022/08/17	1	133.00	0	0.00	131.50	1	64	1.55%
2022/08/16	0	0.00	2	132.50	134.00	-2	61	-3.23%
2022/08/15	0	0.00	1.4	124.63	125.00	-1.4	52	-2.57%
2022/08/12	1.4	116.48	0	0.00	114.00	1.4	49	2.75%
2022/08/08	0	0.00	0.5	112.10	115.50	-0.5	32	-1.52%
2022/08/01	0.7	101.00	0	0.00	100.50	0.7	24	2.65%
2022/07/21	0.1	96.10	0	0.00	96.10	0.1	20	0.48%
2022/07/20	0.6	96.47	0	0.00	96.10	0.6	20	2.66%
2022/07/18	0.5	104.00	0	0.00	96.20	0.5	20	2.52%
2022/07/13	0.6	95.98	0	0.00	95.50	0.6	20	2.72%
2022/07/08	0.2	97.00	0	0.00	96.20	0.2	20	0.73%
2022/07/07	0.6	96.50	0	0.00	96.40	0.6	20	2.81%
2022/07/05	0.1	95.00	0	0.00	95.00	0.1	20	0.58%
2022/06/29	0.2	97.26	0	0.00	96.00	0.2	20	0.99%
2022/06/27	1.2	96.94	0	0.00	97.10	1.2	18	6.39%
2022/06/22	1	100.00	0	0.00	99.00	1	16	6.23%
2022/05/30	0.1	105.00	0	0.00	105.00	0.1	13	0.37%
2022/05/27	0.1	104.50	0	0.00	104.00	0.1	13	0.75%
2022/05/24	0.1	108.50	0	0.00	107.00	0.1	12	0.41%
2022/05/16	0.1	110.00	0	0.00	108.50	0.1	11	0.45%
2022/05/13	0.3	111.90	0	0.00	109.00	0.3	11	2.25%
2022/05/12	0.2	112.50	0	0.00	112.50	0.2	10	1.38%
2022/05/06	0.1	118.50	0	0.00	116.50	0.1	10	0.97%
2022/04/29	0.1	123.00	0	0.00	118.00	0.1	10	1.05%
2022/04/28	0	119.50	0	0.00	118.00	0	10	0.45%
2022/04/20	0.1	120.00	0	0.00	120.00	0.1	11	0.90%
2022/04/11	0.2	119.50	0	0.00	119.00	0.2	11	1.65%
2022/04/08	0.2	120.32	0	0.00	119.50	0.2	11	1.90%
2022/03/28	0	116.50	0	0.00	117.00	0	12	0.15%
2022/03/18	0.4	120.94	0	0.00	119.50	0.4	13	2.66%
2022/03/17	0	120.50	0	0.00	120.50	0	13	0.22%
2022/03/16	0.2	120.00	0	0.00	120.50	0.2	13	1.48%
2022/03/15	0	0.00	0	125.00	120.00	0	13	-0.01%
2022/03/14	0.1	118.50	0	0.00	119.50	0.1	13	0.39%
2022/03/07	0.2	118.00	0	0.00	122.00	0.2	14	1.20%
2022/02/22	0.1	121.00	0	0.00	122.00	0.1	14	0.68%
2022/02/16	0.1	123.50	0	0.00	124.00	0.1	15	0.77%
2022/01/14	0	0.00	0.1	125.88	126.50	-0.1	19	-0.41%
2022/01/13	0	0.00	0.1	128.50	128.00	-0.1	19	-0.53%
2022/01/07	0	0.00	0.1	127.00	128.50	-0.1	18	-0.26%
2021/12/28	0	0.00	0	131.00	131.50	0	17	-0.06%
2021/12/24	0	0.00	0	128.00	130.00	0	16	-0.24%
2021/12/21	0	0.00	0.1	127.00	126.00	-0.1	16	-0.31%
2021/12/08	0	0.00	0	125.50	125.00	0	15	-0.13%
2021/12/02	0	0.00	0	125.50	125.50	0	14	-0.28%
2021/12/01	0	0.00	0.1	125.00	126.00	-0.1	14	-0.63%
2021/11/30	0.1	122.90	0	0.00	124.00	0.1	14	0.71%
2021/11/29	0.1	123.50	0	0.00	122.50	0.1	14	0.71%
2021/11/25	0	121.00	0	0.00	120.50	0	13	0.31%
2021/11/24	0.1	120.00	0	0.00	121.00	0.1	13	0.82%
2021/11/09	0	0.00	0.1	115.50	115.50	-0.1	14	-0.68%
2021/11/05	0	0.00	3	123.33	121.00	-3	12	-23.38%
2021/11/02	0	0.00	1	110.00	110.00	-1	10	-10.00%
2021/10/21	0.1	107.80	0	0.00	110.50	0.1	11	0.44%
2021/10/19	0	107.00	0	0.00	108.00	0	11	0.18%
2021/10/15	0	105.00	0	0.00	106.00	0	11	0.17%
2021/09/30	0	113.00	0	0.00	113.00	0	20	0.10%
2021/08/26	4	112.88	0	0.00	112.00	4	29	13.65%
2021/06/29	1	105.00	0	0.00	104.00	1	25	3.92%
2021/05/21	0	0.00	1	109.00	106.50	-1	29	-3.40%
2021/05/20	0	0.00	2	106.00	105.50	-2	29	-6.82%
2021/04/29	0	126.00	0	0.00	125.00	0	29	0.17%
2021/04/27	0	0.00	0	128.00	128.00	0	29	-0.07%
2021/04/08	1	132.00	0	0.00	132.00	1	33	2.99%
2021/04/07	0.2	132.50	0	0.00	132.50	0.2	32	0.61%
2021/04/01	0.1	133.50	0	0.00	134.00	0.1	32	0.29%
2021/03/29	0	0.00	2	130.75	132.00	-2	29	-6.83%
2021/03/09	0.1	123.00	0	0.00	125.00	0.1	33	0.24%
2021/02/24	0.5	132.89	1	133.00	134.00	-0.6	34	-1.60%
2021/02/22	0.3	125.10	2	125.00	125.50	-1.8	33	-5.22%
2021/02/03	0.1	125.00	0	0.00	121.50	0.1	33	0.30%
2021/02/02	0.1	125.00	0	0.00	122.00	0.1	33	0.30%
2021/01/28	1	121.50	1	123.00	122.50	0	35	0.00%
2021/01/26	0.1	125.00	0	0.00	125.00	0.1	37	0.22%
2021/01/25	2	127.50	0	0.00	127.00	2	37	5.40%
2021/01/22	0	0.00	3	123.50	124.00	-3	37	-8.09%
2021/01/21	1	126.50	1	127.50	125.50	0	35	0.00%
2021/01/20	2.2	129.09	1	128.50	127.50	1.2	35	3.43%
2021/01/12	0.2	139.50	0	0.00	135.50	0.2	33	0.59%
2021/01/08	1	140.00	0	0.00	140.50	1	33	2.99%
2021/01/07	3.1	146.92	5	144.80	143.50	-2	33	-5.95%
2021/01/06	1	136.00	0	0.00	137.50	1	31	3.15%
2020/12/31	1	142.50	0	0.00	143.00	1	30	3.28%
2020/12/30	1.2	145.75	0	0.00	145.50	1.2	30	3.98%
2020/12/29	0	0.00	1	147.50	147.00	-1	30	-3.31%
2020/12/28	0.1	142.41	0	0.00	143.00	0.1	29	0.33%
2020/12/25	2	145.25	0	0.00	144.50	2	29	6.70%
2020/12/15	1	146.00	0	0.00	146.00	1	32	3.12%
2020/12/10	0.1	149.00	0	0.00	147.50	0.1	32	0.30%
2020/12/09	0	0.00	2	151.00	151.00	-2	32	-6.07%
2020/12/08	1	144.00	0	0.00	146.00	1	31	3.13%
2020/12/04	1	149.00	0	0.00	149.00	1	32	3.13%
2020/11/27	1	146.50	0	0.00	148.50	1	32	3.12%
2020/11/17	1	149.00	0	0.00	149.00	1	44	2.27%
2020/11/10	1	153.50	0	0.00	152.00	1	51	1.93%
2020/10/28	0	0.00	1	154.00	153.00	-1	64	-1.55%
2020/10/13	1	155.00	0	0.00	156.00	1	95	1.05%
2020/10/12	1	158.00	0	0.00	159.00	1	98	1.01%
2020/09/24	1	158.00	0	0.00	156.00	1	149	0.67%
2020/09/16	1	171.00	0	0.00	171.00	1	203	0.49%
2020/09/14	1	168.00	0	0.00	168.00	1	212	0.47%
2020/09/02	0	0.00	1	171.00	173.50	-1	227	-0.44%
2020/08/31	2	170.00	0	0.00	170.00	2	237	0.84%
2020/08/24	0	0.00	2	179.00	179.00	-2	240	-0.83%
2020/08/20	2	161.00	0	0.00	157.50	2	237	0.84%
2020/08/19	1	176.50	0	0.00	175.00	1	233	0.43%
2020/08/17	1	176.50	0	0.00	177.00	1	233	0.43%
2020/08/12	1	178.00	0	0.00	178.00	1	232	0.43%
2020/07/23	0	0.00	1	191.50	190.50	-1	231	-0.43%
2020/07/16	1	187.50	0	0.00	179.50	1	226	0.44%
2020/07/06	0	0.00	1	205.00	202.00	-1	221	-0.45%
2020/07/02	0	0.00	1	187.50	188.50	-1	219	-0.46%
2020/07/01	2	182.50	1	176.00	191.00	1	218	0.46%
2020/06/30	1	179.50	1	171.50	176.00	0	209	0.00%
2020/06/29	1	176.50	1	173.00	175.50	0	206	0.00%
2020/06/19	0	0.00	1	141.50	141.50	-1	172	-0.58%
2020/06/18	1	135.00	0	0.00	135.00	1	167	0.60%
2020/06/08	0	0.00	1	144.00	139.50	-1	174	-0.57%
2020/05/29	1	130.00	0	0.00	130.00	1	187	0.53%
2020/05/15	0	0.00	1	127.00	128.50	-1	208	-0.48%
2020/05/11	1	131.50	0	0.00	129.00	1	206	0.48%
2020/04/09	0	0.00	1	134.00	134.00	-1	156	-0.64%
2020/04/07	0	0.00	1	127.00	138.50	-1	146	-0.68%
2020/04/06	0	0.00	2	124.25	126.50	-2	141	-1.42%
2020/03/31	0	0.00	3	112.83	112.50	-3	134	-2.24%
2020/03/23	1	100.50	0	0.00	99.90	1	133	0.75%
2020/03/20	0	0.00	2	98.00	100.00	-2	133	-1.50%
2020/03/19	4	92.90	2	92.30	92.30	2	131	1.52%
2020/03/18	4	101.50	2	101.00	102.50	2	128	1.56%
2020/03/16	1	113.50	1	112.50	108.00	0	123	0.00%
2020/03/13	1	117.00	0	0.00	116.00	1	122	0.82%
2020/03/10	0	0.00	2	132.50	132.50	-2	115	-1.73%
2020/03/09	2	133.00	0	0.00	124.00	2	110	1.81%
2020/02/21	0	0.00	1	118.00	119.00	-1	92	-1.09%
2020/02/20	0	0.00	8	114.75	120.00	-8	89	-8.96%
2020/02/14	1	108.00	0	0.00	108.00	1	104	0.96%
2020/01/08	0	0.00	5	103.60	102.00	-5	118	-4.21%
2020/01/07	2	105.50	0	0.00	105.50	2	117	1.70%
2020/01/02	0	0.00	3	108.00	108.00	-3	116	-2.57%
2019/12/20	1	111.50	0	0.00	110.50	1	109	0.91%
2019/12/17	5	114.00	0	0.00	113.50	5	106	4.69%
2019/12/13	2	114.50	2	115.00	114.00	0	105	0.00%
2019/12/12	2	114.00	0	0.00	114.00	2	104	1.91%
2019/12/10	2	114.00	0	0.00	114.00	2	103	1.94%
2019/12/09	7	114.71	0	0.00	113.50	7	101	6.90%
2019/11/28	0	0.00	2	121.50	121.00	-2	87	-2.29%
2019/11/27	0	0.00	9	122.00	122.50	-9	84	-10.62%
2019/11/26	0	0.00	2	118.50	117.50	-2	80	-2.49%
2019/11/19	2	115.00	0	0.00	116.00	2	71	2.81%
2019/11/18	0	0.00	16	120.06	118.50	-16	69	-23.07%
2019/11/14	16	115.59	0	0.00	114.50	16	61	26.08%
2019/11/13	0	0.00	2	124.00	119.00	-2	50	-4.00%
2019/11/12	5	117.00	0	0.00	117.50	5	44	11.26%
2019/11/11	0	0.00	2	125.00	121.00	-2	41	-4.85%