台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    10,101
  • 產業
    上市 其他電子類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭暉應材 (6698)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25740.91841.3240.40-1557-0.18%
2024/06/03138.20238.6038.20-1438-0.23%
2024/05/31237.08137.0537.0515130.19%
2024/05/28136.35136.6036.6004940.00%
2024/05/27135.20135.5535.5504760.00%
2024/05/2000.00033.3333.3004550.00%
2024/03/1800.00334.4534.55-31,153-0.26%
2024/03/15334.55335.5034.5001,1520.00%
2024/03/12137.45137.1537.1501,1700.00%
2024/03/11338.4000.0037.6031,1610.26%
2024/03/071539.3400.0036.40151,1131.35%
2024/03/0500.00138.0038.00-1961-0.10%
2024/02/0500.00137.9038.20-1849-0.12%
2024/02/02136.85236.7836.70-1772-0.13%
2024/02/01035.20135.3535.25-1740-0.13%
2024/01/31236.0800.0035.4027340.27%
2024/01/30536.22436.6136.1517230.14%
2024/01/29335.68235.9835.2516970.14%
2024/01/26136.00134.8034.8006880.00%
2024/01/24436.60236.5536.0526540.31%
2024/01/2200.00337.5037.50-3566-0.53%
2024/01/16236.1000.0035.3024300.46%
2024/01/15136.20136.8038.1002860.00%
2024/01/12132.60233.7834.65-1192-0.52%
2023/11/2700.00129.8029.65-157-1.73%
2023/11/1000.00328.5028.55-363-4.71%
2023/10/03230.0000.0030.0021171.70%
2023/08/01134.7000.0034.6013810.26%
2023/07/31135.80134.8534.8503840.00%
2023/07/28135.70135.7535.3503860.00%
2023/07/26235.20235.3035.1503950.00%
2023/06/26136.7000.0036.7518090.12%
2023/06/2000.00137.2536.70-1813-0.12%
2023/06/19137.4000.0037.4018110.12%
2023/06/1600.000.138.4036.70-0.1806-0.01%
2023/06/1400.00039.0037.3007990.00%
2023/06/0700.00139.2539.40-1783-0.13%
2023/06/06139.20138.8539.2007810.00%
2023/06/0500.00439.7339.80-4778-0.51%
2023/06/02841.14340.8340.0057750.65%
2023/06/0100.00241.4541.60-2770-0.26%
2023/05/3100.00241.5841.65-2766-0.26%
2023/05/30240.4500.0040.4527570.26%
2023/05/290.141.81342.0041.90-2.9746-0.39%
2023/05/25140.4500.0040.5516930.14%
2023/05/24239.7500.0039.9526810.29%
2023/05/2300.00239.6539.65-2677-0.30%
2023/05/12135.4000.0035.1015830.17%
2023/05/0300.00237.9038.30-2569-0.35%
2023/04/2500.00135.8034.50-1552-0.18%
2023/04/20137.6000.0037.1015360.19%
2023/04/19138.5000.0038.5015310.19%
2023/04/18337.8700.0037.7535270.57%
2023/04/1400.00540.2239.70-5511-0.98%
2023/04/1200.00240.0539.60-2493-0.41%
2023/04/11842.72544.0040.0534830.62%
2023/04/1000.00240.5041.15-2429-0.47%
2023/04/06338.0300.0037.2533930.76%
2023/03/3100.00138.7038.70-1386-0.26%
2023/03/30139.0500.0039.3513750.27%
2023/03/29640.3300.0040.4063491.72%
2023/03/28539.82738.9138.60-2243-0.82%
2023/03/27235.4000.0038.1021191.67%
2023/03/1600.00530.7030.60-560-8.30%
2023/03/08133.1500.0033.201631.58%
2023/02/24432.6300.0032.604576.95%
2022/06/2800.00134.1034.20-1144-0.69%
2022/06/21134.4500.0034.6011510.66%
2022/05/2000.00137.4037.45-1246-0.41%
2022/05/19137.1500.0037.4012750.36%
2022/05/0400.00137.7038.15-1426-0.23%
2022/04/29137.5500.0037.0514540.22%
2022/04/0800.00145.0045.80-11,037-0.10%
2022/03/2900.00144.2544.00-11,663-0.06%
2022/03/2400.00145.7045.15-11,887-0.05%
2022/03/23145.8500.0045.7012,0360.05%
2022/03/1700.00145.0044.70-12,269-0.04%
2022/03/16143.1000.0043.1012,2880.04%
2022/03/0100.00146.0547.30-12,245-0.04%
2022/02/25145.8000.0045.6012,2400.04%
2022/02/15148.5500.0047.8012,1440.05%
2022/02/1100.00247.8548.00-22,109-0.09%
2022/02/10147.70247.9547.65-12,086-0.05%
2022/02/0900.00147.3049.50-12,069-0.05%
2022/02/08345.93146.3046.3522,0350.10%
2022/02/07145.8500.0045.5012,0290.05%
2022/01/2400.00144.3544.65-12,002-0.05%
2022/01/19246.73146.0047.3011,9710.05%
2022/01/18148.5500.0047.0011,9570.05%
2022/01/17247.00147.7047.6011,9460.05%
2022/01/14147.6000.0046.4011,9350.05%
2022/01/13347.85347.4847.4001,9130.00%
2022/01/11150.90151.7050.6001,8580.00%
2022/01/07250.95151.9051.3011,7810.06%
2022/01/05355.33155.8054.0021,7070.12%
2022/01/04359.50161.3059.4021,6380.12%
2022/01/03261.65161.5058.4011,5160.07%
2021/12/30157.3000.0058.8011,3720.07%
2021/12/29256.85557.2458.90-31,208-0.25%
2021/12/28253.80355.5353.60-1990-0.10%
2021/12/27151.40352.3054.20-2894-0.22%
2021/12/24350.73150.1049.3027960.25%
2021/12/22155.10354.8753.40-2733-0.27%
2021/12/21253.00154.4054.0016640.15%
2021/12/20956.47455.0052.8055900.85%
2021/12/17155.10155.7056.6005050.00%
2021/12/1500.00250.4051.50-2291-0.69%
2021/12/14250.6500.0046.9022390.83%
2021/12/1000.00544.0544.05-5110-4.51%
2021/07/22250.00248.8048.8003350.00%
2021/07/21447.75548.2249.00-1311-0.32%
2021/05/1100.00140.5540.65-1594-0.17%
2021/04/2300.00147.9547.80-1612-0.16%
2021/04/19149.2500.0049.3016660.15%
2021/04/13054.1000.0049.9009030.00%
2021/04/09152.0000.0053.5011,0200.10%
2021/04/08153.90753.9354.50-61,006-0.60%
2021/04/07151.0000.0049.6019430.11%
2021/04/01251.25150.8050.8019140.11%
2021/03/31250.8000.0051.8029010.22%
2021/03/30051.80651.1750.80-6883-0.68%
2021/03/29051.9000.0048.5508470.00%
2021/03/26051.50248.2348.00-2842-0.24%
2021/03/24145.6000.0047.2518160.12%
2021/02/1900.00143.1043.15-1814-0.12%
2021/01/2500.00143.6543.40-1772-0.13%
2021/01/2000.00143.8043.15-1754-0.13%
2021/01/19146.3500.0045.7017420.13%
2021/01/15346.4000.0045.2537130.42%
2021/01/1400.00945.9746.00-9706-1.27%
2021/01/13247.9500.0047.0526950.29%
2021/01/12350.93248.3348.9516760.15%
2021/01/11352.9700.0052.2036360.47%
2021/01/08450.95552.1251.00-1590-0.17%
2021/01/07951.52450.2849.5055270.95%
2021/01/06549.87751.7450.00-2453-0.44%
2021/01/05750.01549.9849.8023610.55%
2021/01/04448.5800.0048.6542671.49%
2020/12/3100.00142.9044.25-1208-0.48%
2020/12/25139.8000.0039.5011870.53%
2020/12/2200.00440.4339.65-4181-2.21%
2020/12/18137.6500.0037.8011710.58%
2020/12/14238.5000.0038.6021681.19%
2020/12/07139.9000.0039.9011460.68%
2020/12/02140.45139.9540.0001270.00%
2020/12/01240.6500.0040.5021171.70%
2020/07/28350.3000.0049.5034370.69%
2020/07/2200.00157.5058.20-1353-0.28%
2020/07/1600.00553.4051.30-5273-1.83%
2020/07/01650.6000.0050.2062692.23%
2020/05/0400.00156.5057.50-1328-0.30%
2020/04/30157.5000.0058.0013360.30%
2020/04/1000.00149.3050.00-1407-0.25%
2020/04/09153.80152.5052.5004120.00%
2020/03/10161.6000.0064.9017250.14%
2020/02/25269.0000.0069.1027140.28%
2020/02/1900.00273.5072.90-2711-0.28%
2020/02/13270.1500.0070.0026980.29%
2020/02/1200.00172.6072.10-1695-0.14%
2020/02/11170.3000.0071.0016930.14%
2020/02/0600.00175.3075.30-1670-0.15%
2020/02/0500.00166.9068.50-1648-0.15%
2020/02/03261.80161.9061.8016240.16%
2020/01/16178.6000.0078.6015690.18%
2020/01/14380.9000.0081.8035570.54%
2019/12/27194.20194.0093.8004380.00%
2019/12/2400.00198.0099.00-1369-0.27%
2019/12/23199.90199.0097.5003470.00%
2019/12/2000.00192.0093.00-1308-0.32%
2019/12/18190.6000.0090.5012800.36%
2019/12/12190.4000.0090.1012280.44%
2019/12/1100.00288.7589.70-2204-0.98%
2019/12/09183.0000.0081.0011510.66%
2019/12/0400.00177.8080.90-1137-0.73%
旭暉應材 相關文章
旭暉應材 相關影音