91APP*-KY (6741)-美好-富順券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
138張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	98.80	97.20	-2	367	-0.54%
2024/06/20	2	98.20	1	98.30	98.30	1	368	0.27%
2024/06/19	1	95.30	0	0.00	95.00	1	369	0.27%
2024/06/07	0	0.00	5	96.70	96.50	-5	370	-1.35%
2024/06/03	4	94.20	0	0.00	94.20	4	355	1.13%
2024/05/31	4	92.30	0	0.00	92.10	4	355	1.13%
2024/05/30	1	91.90	0	0.00	92.00	1	355	0.28%
2024/05/27	6	93.20	0	0.00	92.20	6	357	1.68%
2024/05/20	0	0.00	15	96.40	95.90	-15	365	-4.11%
2024/05/16	0	0.00	13	93.44	94.40	-13	360	-3.61%
2024/05/08	1	90.80	0	0.00	90.90	1	361	0.28%
2024/04/15	1	90.40	0	0.00	89.10	1	378	0.26%
2024/04/02	1	93.50	1	93.00	93.00	0	384	0.00%
2024/03/27	1	89.20	1	89.80	93.00	0	384	0.00%
2024/03/26	1	90.10	2	90.85	91.30	-1	378	-0.26%
2024/03/25	1	88.10	1	89.80	89.80	0	380	0.00%
2024/03/22	1	88.60	0	0.00	88.00	1	380	0.26%
2024/03/21	0	0.00	1	88.30	88.30	-1	382	-0.26%
2024/03/20	1	89.70	1	90.40	89.00	0	392	0.00%
2024/03/19	1	90.60	0	0.00	90.00	1	418	0.24%
2024/03/18	25	92.42	2	91.40	91.20	23	415	5.53%
2024/03/13	1	94.80	0	0.00	94.80	1	453	0.22%
2024/03/07	6	95.10	0	0.00	94.70	6	460	1.30%
2024/02/05	1	94.50	0	0.00	95.60	1	568	0.18%
2024/01/26	1	98.50	0	0.00	98.00	1	555	0.18%
2024/01/04	2	102.50	0	0.00	100.00	2	560	0.36%
2024/01/02	1	106.50	4	106.50	106.00	-3	550	-0.54%
2023/12/27	2	105.00	2	105.50	105.00	0	558	0.00%
2023/12/26	2	104.75	0	0.00	104.50	2	557	0.36%
2023/12/25	3	105.67	2	107.00	105.50	1	555	0.18%
2023/12/20	4	109.38	1	108.00	109.50	3	553	0.54%
2023/12/15	4	109.50	0	0.00	113.50	4	546	0.73%
2023/12/14	0	0.00	8	114.25	113.00	-8	537	-1.49%
2023/12/13	0	0.00	1	109.00	108.00	-1	509	-0.20%
2023/12/12	9	108.61	1	117.50	107.00	8	509	1.57%
2023/11/21	0	0.00	1	111.00	110.00	-1	463	-0.22%
2023/11/20	1	111.50	9	112.61	112.00	-8	459	-1.74%
2023/10/27	0	0.00	2	95.10	95.00	-2	539	-0.37%
2023/10/24	1	90.00	1	91.10	92.30	0	560	0.00%
2023/10/20	2	90.30	2	90.70	90.40	0	585	0.00%
2023/10/18	3	93.63	6	91.00	91.00	-3	633	-0.47%
2023/10/16	0	0.00	3	95.00	95.00	-3	681	-0.44%
2023/10/03	0	0.00	5	100.50	99.80	-5	810	-0.62%
2023/10/02	3	100.00	0	0.00	100.50	3	844	0.36%
2023/09/21	0	0.00	2	99.20	99.20	-2	1,129	-0.18%
2023/09/20	3	99.63	0	0.00	99.10	3	1,175	0.26%
2023/09/19	1	103.50	0	0.00	102.00	1	1,205	0.08%
2023/09/14	0	0.00	3	104.67	104.50	-3	1,245	-0.24%
2023/09/12	3	101.50	0	0.00	101.50	3	1,276	0.23%
2023/09/07	0	0.00	1	103.50	101.00	-1	1,301	-0.08%
2023/09/06	5	102.40	5	102.80	103.00	0	1,326	0.00%
2023/09/05	1	105.00	0	0.00	104.50	1	1,325	0.08%
2023/09/04	4	102.88	4	103.88	103.50	0	1,333	0.00%
2023/09/01	0	0.00	1	104.00	104.00	-1	1,336	-0.07%
2023/08/31	5	106.00	0	0.00	105.00	5	1,347	0.37%
2023/08/28	2	101.00	0	0.00	101.00	2	1,407	0.14%
2023/08/25	0	0.00	2	102.00	102.00	-2	1,421	-0.14%
2023/08/24	2	103.00	0	0.00	101.50	2	1,431	0.14%
2023/08/23	1	100.50	1	101.50	101.00	0	1,444	0.00%
2023/08/22	2	101.25	2	101.00	101.50	0	1,469	0.00%
2023/08/21	0	0.00	3	102.17	103.00	-3	1,483	-0.20%
2023/08/18	2	102.25	0.3	100.50	100.50	1.7	1,527	0.11%
2023/08/17	1	95.00	1	98.80	98.80	0	1,578	0.00%
2023/08/16	1	95.70	1.7	96.54	97.10	-0.7	1,603	-0.04%
2023/08/15	3	99.57	0	0.00	98.20	3	1,661	0.18%
2023/08/14	2	100.75	2.3	101.00	101.00	-0.3	1,706	-0.01%
2023/08/11	0	0.00	0.3	105.50	105.50	-0.3	1,737	-0.02%
2023/08/10	0	0.00	1.1	103.00	103.00	-1.1	1,768	-0.06%
2023/08/09	0	0.00	1.4	108.11	108.00	-1.4	1,787	-0.08%
2023/08/08	5	109.80	0	0.00	108.00	5	1,838	0.27%
2023/08/07	3	110.00	3	111.33	112.50	0	1,944	0.00%
2023/08/04	4	109.25	6	111.00	111.50	-2	2,006	-0.10%
2023/08/02	1	111.50	3	110.00	110.00	-2	2,090	-0.10%
2023/08/01	0	0.00	1	113.00	112.50	-1	2,166	-0.05%
2023/07/31	2	112.50	1	112.00	111.00	1	2,313	0.04%
2023/07/28	6	112.00	1	113.00	113.00	5	2,422	0.21%
2023/07/27	3	113.50	2	113.00	113.50	1	2,635	0.04%
2023/07/26	5	111.60	4	111.75	111.00	1	3,065	0.03%
2023/07/25	3	110.83	8	113.13	114.50	-5	3,418	-0.15%
2023/07/24	5	110.00	3	111.50	111.50	2	3,641	0.05%
2023/07/21	4.1	112.15	0	0.00	111.50	4.1	3,648	0.11%
2023/07/20	2	114.75	2	116.00	115.00	0	3,662	0.00%
2023/07/19	8	117.56	6	116.00	116.00	2	3,695	0.05%
2023/07/18	20	122.15	5	121.10	120.00	15	3,705	0.40%
2023/07/17	3	125.33	3	126.50	127.00	0	3,716	0.00%
2023/07/14	4	126.75	4	128.00	128.50	0	3,794	0.00%
2023/07/13	6	130.25	5	131.00	127.00	1	3,897	0.03%
2023/07/12	6	134.33	2	134.00	131.00	4	3,917	0.10%
2023/07/10	1	135.00	1	137.00	136.00	0	3,906	0.00%
2023/07/07	6	137.83	1	143.50	135.00	5	3,898	0.13%
2023/07/06	0	0.00	3	142.50	140.00	-3	3,867	-0.08%
2023/07/05	1	140.50	1	138.00	139.50	0	3,841	0.00%
2023/07/04	18	136.08	0	0.00	136.00	18	3,802	0.47%
2023/07/03	2	138.75	0	0.00	136.00	2	3,773	0.05%
2023/06/30	1	139.50	1	141.00	142.50	0	3,738	0.00%
2023/06/29	0	0.00	7	140.57	141.50	-7	3,692	-0.19%
2023/06/28	1	134.50	1	133.00	133.00	0	3,599	0.00%
2023/06/27	0	0.00	3	132.50	134.00	-3	3,566	-0.08%
2023/06/26	1	123.50	2	127.00	129.50	-1	3,542	-0.03%
2023/06/21	1	128.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	0	0.00	7	131.36	131.00	-7	3,553	-0.20%
2023/06/19	8	128.75	3	131.67	128.00	5	3,548	0.14%
2023/06/16	2	123.00	1	123.50	123.50	1	3,530	0.03%
2023/06/13	2	127.50	1	127.50	127.00	1	3,533	0.03%
2023/06/12	5	127.50	0	0.00	127.50	5	3,541	0.14%
2023/06/09	0	0.00	3	132.33	133.50	-3	3,542	-0.08%
2023/06/08	1	130.50	0	0.00	130.00	1	3,593	0.03%
2023/06/02	4	134.25	4	135.25	135.00	0	3,718	0.00%
2023/06/01	2	129.50	0	0.00	130.00	2	3,703	0.05%
2023/05/31	2	130.50	6	131.42	130.50	-4	3,721	-0.11%
2023/05/30	1	134.50	0	0.00	131.00	1	3,782	0.03%
2023/05/29	0	0.00	2	134.25	134.00	-2	3,793	-0.05%
2023/05/26	1	133.00	0	0.00	130.50	1	3,794	0.03%
2023/05/25	6	134.50	2	137.25	134.00	4	3,824	0.10%
2023/05/24	8	134.44	0	0.00	134.50	8	3,847	0.21%
2023/05/23	0	0.00	1	142.00	141.00	-1	3,845	-0.03%
2023/05/22	1	135.50	1	138.00	137.50	0	3,935	0.00%
2023/05/19	1	136.00	16	136.44	134.50	-15	4,015	-0.37%
2023/05/18	2	146.50	0	0.00	142.00	2	3,963	0.05%
2023/05/17	0	0.00	2	146.00	144.50	-2	3,922	-0.05%
2023/05/16	2	144.75	1	143.50	141.00	1	3,898	0.03%
2023/05/15	0	0.00	5	142.70	142.50	-5	3,874	-0.13%
2023/05/12	2	145.50	1	146.00	145.00	1	3,877	0.03%
2023/05/11	5	149.10	0	0.00	146.00	5	3,853	0.13%
2023/05/10	12	152.75	1	151.50	152.00	11	3,777	0.29%
2023/05/09	1	155.50	0	0.00	151.50	1	3,712	0.03%
2023/05/05	4	153.88	5	154.00	152.00	-1	3,567	-0.03%
2023/05/04	0	0.00	5	146.00	151.00	-5	3,418	-0.15%
2023/05/03	5	152.60	7	152.93	151.00	-2	3,328	-0.06%
2023/05/02	3	148.67	6	150.67	148.50	-3	3,138	-0.10%
2023/04/28	0	0.00	7	140.14	145.50	-7	2,721	-0.26%
2023/04/27	0	0.00	27	128.02	132.50	-27	2,412	-1.12%
2023/04/26	2	118.25	3	119.17	120.50	-1	2,241	-0.04%
2023/04/25	5	120.90	1	120.50	120.50	4	2,280	0.18%
2023/04/24	12	122.75	5	122.80	121.00	7	2,275	0.31%
2023/04/21	4	123.00	2	119.75	117.00	2	2,285	0.09%
2023/04/20	4	123.63	15	124.73	124.50	-11	2,310	-0.48%
2023/04/19	8	120.44	0	0.00	124.50	8	2,282	0.35%
2023/04/18	1	124.00	10	123.15	120.50	-9	2,243	-0.40%
2023/04/17	5	116.50	2	115.25	116.00	3	2,244	0.13%
2023/04/14	3	113.50	1	111.50	112.00	2	2,331	0.09%
2023/04/13	4	112.38	1	113.50	110.00	3	2,363	0.13%
2023/04/12	2	112.75	3	113.00	113.00	-1	2,414	-0.04%
2023/04/11	1	112.00	2	112.75	112.00	-1	2,449	-0.04%
2023/04/10	1	111.50	3	112.00	110.50	-2	2,509	-0.08%
2023/04/07	1	109.50	2	109.00	109.50	-1	2,565	-0.04%
2023/04/06	2	107.00	3	108.83	107.50	-1	2,643	-0.04%
2023/03/31	11	110.09	8	109.31	109.00	3	2,719	0.11%
2023/03/30	1	110.00	1	110.50	110.50	0	2,913	0.00%
2023/03/29	5	111.20	0	0.00	110.00	5	2,966	0.17%
2023/03/28	5	111.60	1	112.00	111.00	4	3,095	0.13%
2023/03/27	5	115.90	5	116.40	114.50	0	3,121	0.00%
2023/03/24	7	116.86	1	117.00	116.50	6	3,146	0.19%
2023/03/23	0	0.00	1	120.50	121.00	-1	3,151	-0.03%
2023/03/22	2	120.50	2	122.00	120.00	0	3,150	0.00%
2023/03/21	3	119.17	1	121.00	119.50	2	3,177	0.06%
2023/03/20	1	117.50	1	117.50	117.50	0	3,169	0.00%
2023/03/17	1	118.00	3	119.17	118.00	-2	3,192	-0.06%
2023/03/16	1	117.00	2	116.00	116.50	-1	3,234	-0.03%
2023/03/15	0	0.00	1	116.50	115.50	-1	3,233	-0.03%
2023/03/14	2	115.00	0	0.00	117.50	2	3,225	0.06%
2023/03/13	4	115.63	2	114.75	115.00	2	3,241	0.06%
2023/03/10	3	123.00	0	0.00	123.50	3	3,192	0.09%
2023/03/09	3	129.00	0	0.00	127.50	3	3,164	0.09%
2023/03/08	2	123.00	2	124.00	125.00	0	3,099	0.00%
2023/03/07	6	124.25	0	0.00	123.50	6	3,075	0.20%
2023/03/06	3	124.67	0	0.00	125.50	3	3,057	0.10%
2023/03/03	3	125.83	0	0.00	125.00	3	3,026	0.10%
2023/03/02	1	127.50	1	131.50	127.50	0	2,994	0.00%
2023/03/01	5	130.00	0	0.00	129.50	5	2,915	0.17%
2023/02/24	1	128.50	5	128.50	126.50	-4	2,887	-0.14%
2023/02/23	1	128.50	2	128.50	128.00	-1	2,868	-0.03%
2023/02/22	5	126.00	2	126.50	125.50	3	2,811	0.11%
2023/02/20	2	128.50	2	130.75	125.50	0	2,719	0.00%
2023/02/17	3	125.17	10	126.45	127.50	-7	2,561	-0.27%
2023/02/16	3	115.67	0	0.00	116.00	3	2,450	0.12%
2023/02/15	2	109.75	3	111.00	111.50	-1	2,434	-0.04%
2023/02/14	3	113.17	0	0.00	111.00	3	2,419	0.12%
2023/02/13	3	116.00	2	116.50	116.00	1	2,393	0.04%
2023/02/10	2	113.50	2	113.25	117.00	0	2,374	0.00%
2023/02/09	1	114.00	5	115.80	116.00	-4	2,334	-0.17%
2023/02/08	3	113.33	7	113.07	113.00	-4	2,297	-0.17%
2023/02/07	0	0.00	1	109.00	109.00	-1	2,257	-0.04%
2023/02/03	4	107.50	0	0.00	107.00	4	2,246	0.18%
2023/02/02	6	110.58	2	109.75	111.00	4	2,229	0.18%
2023/02/01	4	110.13	2	112.25	108.50	2	2,220	0.09%
2023/01/31	13	109.58	6	109.08	110.00	7	2,196	0.32%
2023/01/30	4	114.25	1	117.00	113.50	3	2,156	0.14%
2023/01/17	2	116.75	2	116.25	114.00	0	2,138	0.00%
2023/01/16	2	117.75	0	0.00	115.50	2	2,082	0.10%
2023/01/13	4	116.25	8	117.88	120.00	-4	2,013	-0.20%
2023/01/12	4	115.88	3	116.00	115.00	1	1,948	0.05%
2023/01/11	2	114.75	2	114.75	116.50	0	1,903	0.00%
2023/01/10	4	113.00	5	113.80	113.00	-1	1,843	-0.05%
2023/01/09	10	111.55	0	0.00	112.00	10	1,766	0.57%
2023/01/04	0	0.00	7	114.50	119.50	-7	1,563	-0.45%
2022/12/28	1	113.50	1	110.00	109.00	0	1,273	0.00%
2022/12/27	2	105.75	1	107.50	112.00	1	1,208	0.08%
2022/12/26	0	0.00	1	111.50	105.50	-1	1,147	-0.09%
2022/12/23	1	117.50	1	118.00	114.50	0	1,064	0.00%
2022/12/22	3	116.67	4	121.13	120.50	-1	984	-0.10%
2022/12/20	2	106.25	4	108.88	101.00	-2	723	-0.28%
2022/12/19	0	0.00	1	102.00	102.50	-1	592	-0.17%
2022/12/16	0	0.00	2	98.50	93.40	-2	552	-0.36%
2022/12/15	0	0.00	2	95.90	95.60	-2	514	-0.39%
2022/12/13	3	91.43	4	88.20	89.10	-1	469	-0.21%
2022/12/09	3	100.00	4	97.90	97.90	-1	407	-0.25%
2022/12/08	1	100.00	2	104.25	102.00	-1	376	-0.27%
2022/12/01	0	0.00	1	96.20	96.00	-1	225	-0.44%
2022/11/30	0	0.00	1	91.30	87.60	-1	201	-0.50%
2022/11/25	1	82.80	0	0.00	82.70	1	187	0.53%
2022/11/21	1	85.70	0	0.00	84.60	1	199	0.50%
2022/11/14	0	0.00	4	86.60	87.10	-4	223	-1.79%
2022/11/11	4	85.70	0	0.00	85.70	4	223	1.79%
2022/11/10	1	80.20	0	0.00	80.20	1	224	0.45%
2022/11/09	0	0.00	1	82.30	83.00	-1	229	-0.44%
2022/11/07	1	80.00	0	0.00	79.50	1	241	0.41%
2022/11/03	2	79.80	0	0.00	79.50	2	253	0.79%
2022/11/01	1	79.10	1	77.90	77.50	0	263	0.00%
2022/10/31	0	0.00	1	78.00	79.60	-1	265	-0.38%
2022/10/28	9	74.00	0	0.00	72.40	9	263	3.41%
2022/10/27	1	73.00	0	0.00	74.00	1	264	0.38%
2022/10/25	0	0.00	2	72.50	72.90	-2	261	-0.76%
2022/10/14	7	77.00	0	0.00	77.00	7	260	2.68%
2022/10/13	0	0.00	7	76.80	75.40	-7	260	-2.69%
2022/10/12	3	79.80	0	0.00	78.90	3	259	1.16%
2022/10/11	0	0.00	6	81.50	82.00	-6	259	-2.31%
2022/09/29	0	0.00	1	79.00	77.80	-1	263	-0.38%
2022/09/27	5	79.86	0	0.00	79.90	5	263	1.90%
2022/09/26	0	0.00	2	77.40	76.60	-2	265	-0.75%
2022/09/23	0	0.00	7	81.40	81.40	-7	264	-2.65%
2022/09/22	2	87.90	0	0.00	87.20	2	266	0.75%
2022/09/21	0	0.00	3	89.20	89.00	-3	275	-1.09%
2022/09/14	0	0.00	1	98.30	101.00	-1	282	-0.35%
2022/09/13	2	101.25	0	0.00	100.50	2	285	0.70%
2022/09/07	0	0.00	3	94.60	94.10	-3	287	-1.04%
2022/09/06	8	97.50	1	98.00	97.50	7	284	2.46%
2022/09/05	0	0.00	1	99.90	99.00	-1	285	-0.35%
2022/09/02	2	102.75	0	0.00	101.50	2	284	0.70%
2022/08/29	0	0.00	1	99.00	97.20	-1	279	-0.36%
2022/08/26	1	103.00	0	0.00	101.00	1	278	0.36%
2022/08/25	1	99.80	5	100.60	104.00	-4	275	-1.45%
2022/08/24	3	101.13	4	103.63	98.70	-1	270	-0.37%
2022/08/23	2	100.00	1	99.90	99.50	1	258	0.39%
2022/08/22	0	0.00	1	95.90	94.60	-1	256	-0.39%
2022/08/19	3	98.33	4	98.23	96.20	-1	255	-0.39%
2022/08/17	3	96.80	0	0.00	96.60	3	244	1.23%
2022/08/16	6	95.23	0	0.00	94.20	6	240	2.50%
2022/08/11	2	92.00	0	0.00	92.20	2	227	0.88%
2022/08/09	8	93.15	0	0.00	91.80	8	214	3.73%
2022/08/08	1	92.70	0	0.00	91.80	1	211	0.47%
2022/08/04	0	0.00	7	92.04	91.80	-7	198	-3.53%
2022/08/02	0	0.00	7	101.29	101.50	-7	191	-3.65%
2022/07/26	0	0.00	1	112.50	109.00	-1	201	-0.50%
2022/07/25	1	117.00	0	0.00	117.00	1	200	0.50%
2022/07/21	3	118.33	0	0.00	121.00	3	204	1.47%
2022/07/12	0	0.00	1	102.50	99.50	-1	206	-0.48%
2022/07/06	0	0.00	2	115.00	111.00	-2	205	-0.97%
2022/06/29	2	134.00	0	0.00	130.00	2	198	1.01%
2022/06/27	2	125.50	0	0.00	126.00	2	199	1.00%
2022/06/09	1	144.00	0	0.00	144.50	1	250	0.40%
2022/05/30	1	141.00	0	0.00	141.00	1	307	0.33%
2022/05/17	3	141.33	0	0.00	143.00	3	370	0.81%
2022/05/12	1	140.00	1	139.00	140.00	0	383	0.00%
2022/05/10	1	141.00	0	0.00	141.00	1	385	0.26%
2022/05/06	2	144.50	0	0.00	144.50	2	389	0.51%
2022/04/27	2	123.00	2	130.00	137.00	0	393	0.00%
2022/04/25	0	0.00	4	136.00	136.00	-4	390	-1.02%
2022/04/21	0	0.00	4	150.75	150.50	-4	397	-1.01%
2022/04/18	2	153.50	0	0.00	153.00	2	402	0.50%
2022/04/14	2	163.25	2	163.00	156.50	0	409	0.00%
2022/04/13	2	155.50	0	0.00	154.00	2	409	0.49%
2022/04/07	2	161.50	4	163.00	160.50	-2	413	-0.48%
2022/04/01	3	166.33	0	0.00	166.00	3	410	0.73%
2022/03/30	2	165.00	2	175.00	164.00	0	414	0.00%
2022/03/25	0	0.00	2	155.00	155.50	-2	400	-0.50%
2022/03/24	4	159.75	0	0.00	161.00	4	398	1.00%
2022/03/23	2	164.75	3	162.83	164.00	-1	423	-0.24%
2022/03/22	3	152.00	0	0.00	153.00	3	425	0.70%
2022/03/17	2	156.25	0	0.00	160.00	2	437	0.46%
2022/03/16	0	0.00	2	160.00	151.00	-2	434	-0.46%
2022/03/15	2	155.00	2	172.00	155.50	0	428	0.00%
2022/03/11	2	158.00	1	154.00	151.50	1	410	0.24%
2022/03/02	0	0.00	3	180.50	181.50	-3	460	-0.65%
2022/03/01	3	174.00	0	0.00	185.00	3	466	0.64%
2022/02/24	0	0.00	1	171.00	177.00	-1	469	-0.21%
2022/02/21	0	0.00	1	192.50	193.00	-1	472	-0.21%
2022/02/16	1	212.50	0	0.00	208.00	1	525	0.19%
2022/02/15	0	0.00	1	204.50	203.50	-1	534	-0.19%
2022/02/11	0	0.00	3	219.50	220.00	-3	531	-0.56%
2022/02/09	3	231.17	2	230.00	231.00	1	537	0.19%
2022/02/07	2	227.50	0	0.00	227.50	2	544	0.37%
2022/01/25	0	0.00	3	249.50	249.50	-3	551	-0.54%
2022/01/18	3	275.50	3	273.00	276.50	0	564	0.00%
2022/01/14	3	273.67	0	0.00	273.50	3	572	0.52%
2022/01/11	0	0.00	0	265.00	266.00	0	609	0.00%
2022/01/10	1	263.00	0	0.00	263.50	1	610	0.16%
2021/12/29	2	266.50	0	0.00	266.50	2	657	0.30%
2021/12/27	0	0.00	3	262.00	262.00	-3	663	-0.45%
2021/12/23	1	276.50	0	0.00	276.50	1	664	0.15%
2021/12/22	0	0.00	2	275.50	273.00	-2	668	-0.30%
2021/12/16	4	282.25	0	0.00	286.00	4	680	0.59%
2021/12/14	0	0.00	2	275.00	277.50	-2	691	-0.29%
2021/12/07	3	287.83	0	0.00	287.00	3	714	0.42%
2021/11/30	1	299.50	0	0.00	299.50	1	730	0.14%
2021/11/26	0	0.00	0	313.00	313.50	0	698	-0.01%
2021/11/22	0	0.00	2	295.25	297.00	-2	645	-0.31%
2021/11/19	2	281.50	0	0.00	279.50	2	632	0.32%
2021/11/16	0	0.00	0	300.00	292.50	0	643	0.00%
2021/11/12	0	0.00	3	265.00	272.50	-3	634	-0.47%
2021/11/11	3	249.00	0	0.00	248.00	3	644	0.47%
2021/11/01	0	0.00	2	270.00	275.50	-2	728	-0.27%
2021/10/29	1	267.00	0	0.00	267.00	1	738	0.14%
2021/10/28	1	267.00	0	0.00	267.50	1	744	0.13%
2021/10/22	0	0.00	0	280.00	271.50	0	822	0.00%
2021/10/15	0	0.00	2	252.00	249.50	-2	893	-0.22%
2021/10/12	2	246.00	0	0.00	242.00	2	1,028	0.19%
2021/10/06	0	0.00	1	213.00	212.00	-1	1,128	-0.09%
2021/10/05	1	211.50	0	0.00	217.00	1	1,143	0.09%
2021/10/04	0	0.00	1	220.00	213.00	-1	1,153	-0.09%
2021/09/16	0	222.00	0	0.00	219.00	0	1,250	0.00%
2021/09/13	1	236.50	0	0.00	243.50	1	1,312	0.08%
2021/09/08	0	0.00	1	253.50	251.50	-1	1,319	-0.08%
2021/09/07	1	237.00	0	0.00	248.50	1	1,314	0.08%
2021/08/26	0.1	272.00	0	0.00	270.00	0.1	1,378	0.00%
2021/08/23	0	0.00	1	274.00	279.50	-1	1,402	-0.07%
2021/08/17	1	265.00	0	0.00	257.50	1	1,492	0.07%
2021/08/12	0	0.00	0.1	321.50	317.00	-0.1	1,511	-0.01%
2021/08/10	0	0.00	0	320.00	320.00	0	1,531	0.00%
2021/08/04	1	358.00	0	0.00	350.50	1	1,563	0.06%
2021/08/03	0.2	375.14	0	0.00	375.00	0.2	1,572	0.01%
2021/07/30	0	0.00	0	378.00	375.00	0	1,616	0.00%