• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲1.9
  • 漲幅
    +2.87%
  • 成交量
    1,802張
  • 產業
    上市 光電類股▲0.98%

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03467.300.265.9066.303.82,5390.15%
2025/01/223.371.782.271.6171.201.12,5340.04%
2025/01/20673.636.373.9273.60-0.32,532-0.01%
2025/01/177.472.804.171.7971.203.32,4800.13%
2025/01/165.273.81473.8873.601.22,4460.05%
2025/01/15472.502.272.9273.101.82,4020.07%
2025/01/146.266.419.266.9268.40-2.92,226-0.13%
2025/01/13366.67266.3067.3012,1710.05%
2025/01/107.276.031675.9767.70-8.82,310-0.38%
2025/01/091173.450.273.6074.8010.82,0410.53%
2025/01/083.268.81368.7068.000.21,9310.01%
2025/01/07371.731069.1868.20-71,919-0.36%
2025/01/06471.43972.0070.60-51,887-0.26%
2025/01/03265.951.265.4265.500.81,8780.04%
2025/01/022.267.151.469.2367.200.81,8840.04%
2024/12/312.466.67567.1867.00-2.61,870-0.14%
2024/12/30157.401.659.5563.00-0.61,767-0.03%
2024/12/270.657.991.457.8957.30-0.81,798-0.04%
2024/12/260.458.28157.8057.40-0.61,811-0.03%
2024/12/25154.601.355.5755.70-0.31,820-0.02%
2024/12/240.355.3000.0054.200.31,8330.02%
2024/12/20154.00154.7053.5001,8440.00%
2024/12/1900.000.253.7054.00-0.21,858-0.01%
2024/12/18154.001.354.7554.60-0.31,885-0.02%
2024/12/171.354.98154.5054.500.31,8960.02%
2024/12/162.254.86154.2054.001.21,9330.06%
2024/12/1200.00156.9056.40-11,954-0.05%
2024/12/0900.00358.5358.80-32,043-0.15%
2024/12/06159.7000.0059.5012,0530.05%
2024/12/04660.401.260.1360.304.82,1430.22%
2024/12/031.258.501.358.5457.70-0.12,151-0.01%
2024/12/02257.80157.5057.5012,1520.05%
2024/11/290.357.970.358.1057.7002,1520.00%
2024/11/282.357.723.358.2757.20-12,155-0.05%
2024/11/272.259.781.958.5758.400.32,1510.01%
2024/11/261.660.91260.5060.50-0.42,144-0.02%
2024/11/250.462.50262.5561.70-1.62,144-0.08%
2024/11/22862.391.562.8661.506.52,1360.30%
2024/11/212.560.07260.1560.100.52,1170.02%
2024/11/2000.00159.5059.50-12,112-0.05%
2024/11/19160.5000.0060.2012,1110.05%
2024/11/18260.5000.0059.8022,1100.09%
2024/11/15162.0000.0062.0012,1020.05%
2024/11/14163.1000.0062.6012,0970.05%
2024/11/13163.80164.6063.9002,0880.00%
2024/11/12464.031.464.7063.602.62,0780.13%
2024/11/111.468.83168.0068.000.42,0540.02%
2024/11/08172.705.370.4370.00-4.32,044-0.21%
2024/11/071.374.012.274.1573.10-0.92,024-0.04%
2024/11/067.274.40373.6074.004.21,9980.21%
2024/11/05171.500.370.2069.800.71,9560.04%
2024/11/040.370.700.371.7070.7001,9540.00%
2024/11/010.369.400.469.4570.00-0.11,949-0.01%
2024/10/301.371.740.470.2070.100.91,9440.04%
2024/10/291.272.371.271.2471.5001,9320.00%
2024/10/280.476.760.772.9373.00-0.31,912-0.01%
2024/10/251.780.321.378.8178.400.41,8650.02%
2024/10/241.480.912.182.8580.70-0.71,827-0.04%
2024/10/23281.902.682.4281.50-0.61,763-0.03%
2024/10/226.684.597.284.1482.10-0.61,718-0.04%
2024/10/212.478.692.478.0180.9001,4840.00%
2024/10/181.377.7300.0075.801.31,3900.09%
2024/10/175.179.13377.8277.002.11,3430.15%
2024/10/16075.123.373.7278.20-3.31,148-0.28%
2024/10/151.371.102.371.2571.20-1.1995-0.11%
2024/10/141.167.63168.1068.000.19510.01%
2024/10/114.171.574.370.9069.40-0.2936-0.02%
2024/10/099.472.745.273.2070.004.39050.47%
2024/10/084.268.933.168.3869.801.18090.13%
2024/10/07469.036.168.9268.40-2.1786-0.27%
2024/10/045.165.252.465.1666.602.77500.36%
2024/10/012.565.477.166.1466.30-4.6724-0.63%
2024/09/301.163.29864.2764.40-6.9663-1.04%
2024/09/27063.20262.0062.90-2645-0.30%
2024/09/2600.000.161.1060.00-0.1624-0.02%
2024/09/250.158.9000.0058.600.16100.02%
2024/09/231161.270.262.0059.7010.86091.77%
2024/09/2000.00562.8062.10-5616-0.81%
2024/09/190.160.7000.0060.400.15890.02%
2024/09/180.161.9000.0061.300.15800.02%
2024/09/1300.000.160.6059.20-0.1537-0.01%
2024/09/1200.001061.0461.00-10524-1.91%
2024/09/110.158.4000.0058.400.14910.01%
2024/09/05458.304.160.6056.00-0.1412-0.02%
2024/09/040.154.5000.0055.100.13430.03%
2024/09/02154.9000.0054.9013410.29%
2024/08/30255.6000.0054.9023390.59%
2024/08/29854.1400.0054.0083352.39%
2024/08/28253.7000.0053.3023320.60%
2024/08/23153.1000.0053.5013400.29%
2024/08/0700.00352.3054.40-3337-0.89%
2024/08/06650.3500.0050.4063351.79%
2024/08/05255.2500.0053.5023260.61%
2024/08/0100.00163.5063.10-1318-0.31%
2024/07/26162.5000.0062.5013290.30%
2024/07/22164.0000.0063.0013410.29%
2024/07/19166.7000.0066.5013340.30%
2024/07/18267.9000.0068.0023320.60%
2024/06/2800.00174.0072.60-1465-0.21%
2024/06/25169.7000.0070.1014850.21%
2024/06/2400.00170.7070.10-1487-0.21%
2024/06/2100.00270.5070.50-2497-0.40%
2024/06/2000.00471.1070.60-4506-0.79%
2024/06/1700.00672.1371.40-6524-1.14%
2024/06/13171.00272.7570.20-1531-0.19%
2024/06/1100.00168.3067.50-1542-0.18%
2024/06/06469.0300.0066.8046180.65%
2024/05/29571.1600.0070.9057500.67%
2024/05/28172.0000.0072.2017490.13%
2024/05/27174.4000.0072.0017470.13%
2024/05/1000.00176.3076.30-1956-0.10%
2024/05/09377.0300.0076.2039890.30%
2024/04/2600.00180.8080.70-1990-0.10%
2024/04/2400.00277.9077.10-2983-0.20%
2024/04/22275.5000.0074.5029810.20%
2024/04/19176.1000.0076.1019790.10%
2024/04/10191.0000.0089.4019080.11%
2024/04/0800.001.988.3288.70-1.9863-0.22%
2024/04/03185.20285.0086.10-1849-0.12%
2024/04/0200.000.287.0085.10-0.2835-0.02%
2024/04/0100.009.279.5983.90-9.2799-1.14%
2024/03/29175.7000.0076.4017500.13%
2024/03/27477.7000.0077.5047530.53%
2024/03/26378.1700.0077.2037540.40%
2024/03/25279.75381.0080.30-1744-0.13%
2024/03/2100.00679.2379.60-6773-0.78%
2024/03/19176.70278.5079.50-1776-0.13%
2024/03/18377.1000.0077.4037730.39%
2024/03/14478.3500.0078.0047740.52%
2024/03/13380.97180.9082.4027640.26%
2024/03/1200.00878.8482.70-8733-1.09%
2024/03/08675.50276.1077.0047090.56%
2024/03/07172.001073.6072.60-9674-1.33%
2024/03/06274.3500.0073.6026680.30%
2024/03/0400.00975.5976.70-9614-1.47%
2024/02/27269.8500.0069.8025850.34%
2024/02/2600.00271.1573.00-2583-0.34%
2024/02/23170.0000.0069.5015750.17%
2024/02/22170.60170.2070.2005730.00%
2024/02/21271.50471.3071.30-2570-0.35%
2024/02/20770.1300.0070.5075641.24%
2024/02/191172.76274.1571.8095421.66%
2024/02/16374.47674.5775.50-3515-0.58%
2024/02/15274.9500.0075.0025030.40%
2024/02/05173.6000.0075.0014780.21%
澤米 相關文章
澤米 相關影音