安普新 (6743)-美好-富順券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
40.30
漲跌
▼0.40
漲幅
-0.98%
成交量
325張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	40.55	0	0.00	40.30	5	638	0.78%
2024/12/16	3	41.80	0	0.00	41.50	3	686	0.44%
2024/12/13	5	42.85	0	0.00	41.65	5	715	0.70%
2024/12/06	1	47.25	1	47.15	47.15	0	980	0.00%
2024/11/20	0	0.00	1	48.90	48.30	-1	1,574	-0.06%
2024/11/19	1	49.25	0	0.00	49.35	1	1,572	0.06%
2024/11/14	3	48.45	0	0.00	47.70	3	1,575	0.19%
2024/11/11	1	50.90	1	51.80	52.00	0	1,558	0.00%
2024/10/29	0	0.00	1	51.10	51.10	-1	1,639	-0.06%
2024/10/25	1	53.10	0	0.00	53.00	1	1,633	0.06%
2024/10/23	3	53.60	3	54.70	53.60	0	1,632	0.00%
2024/10/22	0	0.00	1	53.80	54.20	-1	1,629	-0.06%
2024/10/18	1	53.30	0	0.00	52.30	1	1,630	0.06%
2024/10/16	1	52.70	1	53.10	53.10	0	1,639	0.00%
2024/10/15	5	53.60	5	55.00	53.50	0	1,644	0.00%
2024/10/14	5	53.50	0	0.00	54.40	5	1,652	0.30%
2024/10/09	3	58.97	0	0.00	58.00	3	1,699	0.18%
2024/10/07	2	61.10	0	0.00	59.50	2	1,684	0.12%
2024/10/04	0	0.00	5	62.38	62.00	-5	1,665	-0.30%
2024/09/30	0	0.00	13	64.57	63.80	-13	1,652	-0.79%
2024/09/27	18	67.71	0	0.00	67.60	18	1,638	1.10%
2024/09/16	5	67.90	5	67.24	66.80	0	1,610	0.00%
2024/09/04	1	69.00	0	0.00	69.30	1	1,235	0.08%
2024/09/03	1	69.50	0	0.00	71.10	1	1,174	0.09%
2024/08/30	0	0.00	1	73.50	69.40	-1	1,053	-0.09%
2024/08/26	1	61.80	1	63.00	62.50	0	785	0.00%
2024/08/14	1	60.50	0	0.00	57.20	1	717	0.14%
2024/08/02	0	0.00	1	64.00	63.50	-1	648	-0.15%
2024/07/18	1	64.80	0	0.00	63.60	1	645	0.16%
2024/07/11	0	0.00	2	69.05	70.50	-2	590	-0.34%
2024/07/10	0	0.00	2	64.30	64.70	-2	543	-0.37%
2024/07/09	2	65.40	7	63.74	65.40	-5	542	-0.92%
2024/07/05	7	64.40	0	0.00	64.00	7	574	1.22%
2024/07/02	1	66.60	0	0.00	65.60	1	579	0.17%
2024/06/20	0	0.00	5	60.10	59.70	-5	525	-0.95%
2024/05/31	0	0.00	5	59.00	60.20	-5	512	-0.97%
2024/05/27	5	55.30	0	0.00	55.30	5	493	1.01%
2024/05/15	0	0.00	1	56.10	56.30	-1	484	-0.21%
2024/05/14	1	58.30	0	0.00	56.20	1	476	0.21%
2024/04/22	0	0.00	2	57.00	56.60	-2	391	-0.51%
2024/04/17	0	0.00	2	58.50	58.50	-2	382	-0.52%
2024/04/11	2	57.80	0	0.00	57.80	2	359	0.56%
2024/04/03	0	0.00	2	56.55	56.80	-2	321	-0.62%
2024/04/02	0	0.00	4	56.75	57.20	-4	317	-1.26%
2024/04/01	0	0.00	5	54.80	54.60	-5	301	-1.66%
2024/03/27	0	0.00	4	51.80	51.50	-4	279	-1.43%
2024/03/25	0	0.00	2	51.60	51.50	-2	270	-0.74%
2024/03/21	0	0.00	9	49.00	47.70	-9	255	-3.52%
2024/03/15	0.5	47.10	0	0.00	45.90	0.5	289	0.19%
2024/02/16	0	0.00	5	51.20	51.50	-5	259	-1.93%
2024/01/30	5	49.90	0	0.00	49.85	5	258	1.93%
2024/01/23	2	50.10	1	50.30	50.00	1	255	0.39%
2024/01/22	1	50.60	0	0.00	50.30	1	253	0.39%
2024/01/17	1	51.30	1	51.00	50.40	0	248	0.00%
2024/01/16	5	52.20	0	0.00	52.20	5	242	2.06%
2024/01/12	5	52.40	0	0.00	52.10	5	239	2.09%
2024/01/11	3	52.40	6	53.62	52.40	-3	237	-1.26%
2024/01/09	5	52.40	0	0.00	50.80	5	230	2.17%
2024/01/05	1	54.30	0	0.00	54.20	1	218	0.46%
2024/01/03	0	0.00	10	54.90	53.50	-10	209	-4.78%
2023/12/15	0	0.00	1	53.30	53.90	-1	205	-0.49%
2023/12/14	11	52.75	0	0.00	53.40	11	201	5.45%
2023/12/13	11	52.35	6	54.10	53.50	5	195	2.56%
2023/12/12	0	0.00	1	54.70	52.80	-1	184	-0.54%
2023/12/11	1	53.20	10	51.45	53.20	-9	163	-5.52%
2023/12/07	5	49.40	0	0.00	49.00	5	147	3.40%
2023/12/01	5	49.55	0	0.00	49.90	5	156	3.20%
2023/10/20	1	49.00	0	0.00	48.55	1	265	0.38%
2023/10/03	0	0.00	1	54.50	53.50	-1	378	-0.26%
2023/09/21	2	49.35	0	0.00	49.30	2	510	0.39%
2023/09/15	0	0.00	1	52.00	52.00	-1	565	-0.18%
2023/09/07	2	54.10	0	0.00	53.10	2	922	0.22%
2023/09/01	0	0.00	1	53.60	55.00	-1	1,187	-0.08%
2023/08/31	1	51.50	0	0.00	51.70	1	1,191	0.08%
2023/08/25	1	48.25	0	0.00	47.70	1	1,184	0.08%
2023/07/25	2	55.90	0	0.00	56.70	2	1,132	0.18%
2023/07/19	1.1	59.68	0	0.00	56.30	1.1	1,123	0.10%
2023/07/13	1	65.00	0	0.00	63.90	1	1,147	0.09%
2023/07/05	4	65.00	4	65.73	64.20	0	1,106	0.00%
2023/06/16	2	76.75	2	78.50	79.00	0	916	0.00%
2023/06/12	0	0.00	3	73.70	72.00	-3	613	-0.49%
2023/06/08	5	66.34	3	70.00	70.00	2	516	0.39%
2023/04/21	0	0.00	1	60.50	60.30	-1	374	-0.27%
2023/03/21	0	0.00	3	52.00	52.60	-3	211	-1.42%
2023/03/16	1	50.60	0	0.00	50.70	1	207	0.48%
2023/03/15	2	51.10	0	0.00	51.00	2	207	0.96%
2023/02/08	0	0.00	3	42.08	42.40	-3	151	-1.98%
2022/11/28	0	0.00	4	37.31	37.40	-4	133	-2.99%
2022/11/23	0	0.00	0.5	33.20	33.25	-0.5	127	-0.36%
2022/11/22	0	0.00	2	33.85	33.60	-2	131	-1.52%
2022/11/21	3	34.28	1	33.90	33.80	2	135	1.47%
2022/09/15	3	39.45	0	0.00	39.30	3	265	1.13%
2022/08/29	2	40.75	0	0.00	40.35	2	276	0.72%
2022/08/22	2	45.18	0	0.00	44.05	2	301	0.66%
2022/08/19	0	0.00	3	41.70	42.90	-3	251	-1.19%
2022/08/16	0	0.00	0.5	41.25	41.25	-0.5	224	-0.23%
2022/07/28	3	35.52	0	0.00	35.60	3	254	1.18%
2022/06/02	1	48.25	1	47.50	47.75	0	310	0.00%
2022/05/25	0	0.00	5	47.12	44.55	-5	363	-1.38%
2022/05/13	0	0.00	4	44.25	44.25	-4	434	-0.92%
2022/04/26	0.1	48.20	0	0.00	48.00	0.1	439	0.01%
2022/04/19	1	51.80	0	0.00	51.80	1	428	0.23%
2022/04/15	0	55.80	0	0.00	55.20	0	420	0.01%
2022/02/23	5	77.00	2	76.30	76.30	3	344	0.87%
2022/02/22	0	0.00	1	76.00	73.60	-1	365	-0.27%
2022/01/26	1	66.90	1	66.40	67.30	0	330	0.00%
2022/01/25	0	0.00	3	66.87	66.80	-3	332	-0.90%
2022/01/24	0	0.00	1	65.70	66.70	-1	332	-0.30%
2022/01/21	1	65.30	0	0.00	65.70	1	336	0.30%
2022/01/20	0	0.00	1	65.40	65.20	-1	336	-0.30%
2022/01/19	1	63.70	0	0.00	63.60	1	337	0.30%
2022/01/06	1	68.40	0	0.00	68.40	1	363	0.28%
2021/11/11	1	75.50	5.1	74.69	73.20	-4.1	441	-0.94%
2021/11/03	0	0.00	1	72.90	73.10	-1	506	-0.20%
2021/10/05	1	65.70	0	0.00	66.00	1	643	0.16%
2021/08/24	1	80.20	0	0.00	79.70	1	897	0.11%
2021/08/20	5	71.80	0	0.00	72.00	5	883	0.57%
2021/08/19	0.1	75.60	0	0.00	75.60	0.1	888	0.01%
2021/08/18	1	75.10	1	77.00	79.70	0	907	0.00%
2021/08/16	1	81.90	0	0.00	81.50	1	915	0.11%
2021/08/13	0.1	81.10	1	83.80	80.80	-1	911	-0.10%
2021/08/12	1	87.60	0	0.00	87.60	1	890	0.11%
2021/08/11	1	99.00	0	0.00	96.50	1	863	0.12%
2021/08/04	2	111.00	2	111.50	112.50	0	899	0.00%
2021/07/30	0	0.00	1	102.00	101.00	-1	886	-0.11%
2021/07/28	2	101.00	0	0.00	100.50	2	892	0.22%
2021/07/26	1	103.00	1	103.50	102.50	0	922	0.00%
2021/07/22	1	103.50	1	103.00	102.00	0	917	0.00%
2021/07/07	0	0.00	1	114.00	113.00	-1	1,079	-0.09%
2021/07/05	11	112.86	0	0.00	113.00	11	1,115	0.99%
2021/07/01	1	122.00	2	126.00	120.50	-1	1,120	-0.09%
2021/06/30	2	134.00	1	134.00	132.50	1	1,098	0.09%
2021/06/29	0	0.00	1	133.00	133.00	-1	1,095	-0.09%
2021/06/28	1	138.50	0	0.00	134.00	1	1,094	0.09%
2021/06/25	6	140.00	0	0.00	138.00	6	1,067	0.56%
2021/06/15	0	0.00	5	114.00	113.00	-5	1,219	-0.41%
2021/06/08	5	116.00	0	0.00	117.50	5	1,298	0.39%
2021/05/17	1	97.00	0	0.00	96.80	1	1,799	0.06%
2021/05/13	0.1	102.00	0	0.00	101.50	0.1	1,778	0.00%
2021/05/12	1	109.00	0	0.00	109.00	1	1,762	0.06%
2021/05/11	2	121.00	0	0.00	121.00	2	1,755	0.11%
2021/05/03	2	136.00	0	0.00	130.00	2	1,914	0.10%
2021/04/26	0	0.00	0	141.50	141.50	0	1,886	0.00%
2021/04/23	1.1	139.28	0	0.00	138.50	1.1	1,879	0.06%
2021/04/22	1	152.00	0	0.00	148.00	1	1,832	0.05%
2021/04/13	1	173.50	0	0.00	170.50	1	1,769	0.06%
2021/04/12	1	179.50	0	0.00	173.50	1	1,763	0.06%
2021/04/09	0	0.00	2	175.00	174.50	-2	1,755	-0.11%
2021/04/07	1	170.50	1	170.50	170.00	0	1,726	0.00%
2021/04/06	0	0.00	1	170.00	170.00	-1	1,751	-0.06%
2021/03/30	1	167.50	0	0.00	167.50	1	1,849	0.05%
2021/03/26	0	0.00	1	170.00	169.50	-1	1,920	-0.05%
2021/03/23	2	174.75	0	0.00	174.00	2	2,001	0.10%
2021/03/22	1	172.50	0	0.00	172.00	1	2,012	0.05%
2021/03/19	0	0.00	1	185.00	180.00	-1	2,004	-0.05%
2021/03/18	0	0.00	1	181.50	181.50	-1	1,967	-0.05%
2021/03/15	1	157.50	0	0.00	159.00	1	1,831	0.05%
2021/03/11	1	163.00	0	0.00	160.50	1	1,818	0.05%
2021/03/10	0	0.00	1	162.00	162.00	-1	1,795	-0.06%
2021/03/09	0	0.00	4	158.00	163.00	-4	1,767	-0.23%
2021/03/08	1	158.50	4	155.50	155.50	-3	1,742	-0.17%
2021/03/05	2	152.50	0	0.00	152.00	2	1,740	0.11%
2021/03/04	0	0.00	1	154.00	150.00	-1	1,739	-0.06%
2021/03/02	3	166.17	2	160.00	154.50	1	1,727	0.06%
2021/02/26	0	0.00	4	164.13	169.50	-4	1,684	-0.24%
2021/02/25	3	165.83	2	161.00	168.50	1	1,653	0.06%
2021/02/24	0	0.00	1	157.50	157.50	-1	1,599	-0.06%
2021/02/23	2	151.00	1	159.50	162.00	1	1,585	0.06%
2021/02/22	0	0.00	5	157.00	157.00	-5	1,560	-0.32%
2021/02/17	1	132.50	1	135.00	129.50	0	1,415	0.00%
2021/02/05	1	136.00	2	137.50	137.50	-1	1,378	-0.07%
2021/02/03	1	135.00	0	0.00	133.50	1	1,370	0.07%
2021/02/02	1	134.50	0	0.00	134.50	1	1,367	0.07%
2021/02/01	1	135.50	0	0.00	139.50	1	1,357	0.07%
2021/01/29	1	143.00	0	0.00	133.00	1	1,339	0.07%
2021/01/28	4	142.63	0	0.00	140.00	4	1,305	0.31%
2021/01/20	2	117.50	1	119.00	117.50	1	1,176	0.08%
2021/01/15	0	0.00	2	120.00	120.00	-2	1,180	-0.17%
2021/01/08	3	121.17	2	121.00	121.50	1	1,201	0.08%
2021/01/07	0	0.00	3	126.00	125.00	-3	1,182	-0.25%
2021/01/04	1	127.50	0	0.00	127.00	1	1,141	0.09%
2020/12/30	0	0.00	1	130.00	130.00	-1	1,135	-0.09%
2020/12/29	4	131.50	1	132.00	132.50	3	1,110	0.27%
2020/12/28	3	140.83	1	139.50	140.00	2	1,072	0.19%
2020/12/25	1	142.00	2	140.50	146.50	-1	1,019	-0.10%
2020/12/23	2	131.75	0	0.00	130.50	2	938	0.21%
2020/12/22	1	135.50	0	0.00	135.00	1	912	0.11%
2020/12/18	0	0.00	2	139.50	142.00	-2	772	-0.26%
2020/12/17	5	136.60	0	0.00	140.00	5	753	0.66%
2020/12/16	2	137.75	0	0.00	139.00	2	723	0.28%
2020/12/14	0	0.00	3	125.33	122.50	-3	666	-0.45%