龍德造船 (6753)-美好-富順券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,576張
產業
上市航運類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	6	133.42	16	134.75	138.00	-10	3,058	-0.33%
2024/06/24	11	129.50	15	131.40	128.00	-4	2,897	-0.14%
2024/06/21	1	126.50	0	0.00	123.50	1	2,858	0.03%
2024/06/20	7	129.29	11	129.91	129.00	-4	3,008	-0.13%
2024/06/19	14	129.79	27	129.54	126.00	-13	3,101	-0.42%
2024/06/18	0	0.00	2	126.75	128.50	-2	3,159	-0.06%
2024/06/17	5	125.90	2	124.75	127.50	3	3,290	0.09%
2024/06/14	0	0.00	2	120.50	121.00	-2	3,320	-0.06%
2024/06/12	0	0.00	2	118.50	118.50	-2	3,333	-0.06%
2024/06/11	1	118.50	0	0.00	115.50	1	3,315	0.03%
2024/06/07	1	119.00	1	120.00	118.50	0	3,305	0.00%
2024/06/06	0	0.00	2	120.00	120.00	-2	3,302	-0.06%
2024/06/05	0	0.00	2	118.25	120.50	-2	3,285	-0.06%
2024/06/04	1	116.50	0	0.00	115.50	1	3,264	0.03%
2024/06/03	1	117.50	2	117.75	116.50	-1	3,260	-0.03%
2024/05/28	3	116.83	0	0.00	116.50	3	3,234	0.09%
2024/05/23	1	118.00	3	120.00	117.50	-2	3,182	-0.06%
2024/05/22	7	118.14	0	0.00	116.50	7	3,114	0.22%
2024/05/21	1	120.00	0	0.00	118.00	1	3,091	0.03%
2024/05/20	1	121.50	5	125.00	121.00	-4	3,058	-0.13%
2024/05/17	1	128.50	4	128.25	125.50	-3	3,022	-0.10%
2024/05/16	12	126.54	0	0.00	127.00	12	2,977	0.40%
2024/05/15	22	132.45	6	134.75	125.50	16	2,897	0.55%
2024/05/14	2	128.75	9	134.89	135.50	-7	2,598	-0.27%
2024/05/13	1	123.00	2	125.00	123.50	-1	2,466	-0.04%
2024/05/09	0	0.00	1	120.50	119.50	-1	2,361	-0.04%
2024/05/06	0	0.00	1	115.00	117.00	-1	2,284	-0.04%
2024/05/03	1	114.50	0	0.00	113.50	1	2,266	0.04%
2024/04/29	1	118.00	0	0.00	119.00	1	2,225	0.04%
2024/04/25	3	124.00	1	121.50	120.00	2	2,177	0.09%
2024/04/24	1	119.50	1	116.00	121.00	0	2,112	0.00%
2024/04/19	1	115.00	0	0.00	116.00	1	2,018	0.05%
2024/04/18	0	0.00	5	116.00	117.00	-5	1,956	-0.26%
2024/04/17	0	0.00	1	117.00	113.00	-1	1,879	-0.05%
2024/04/16	5	114.00	1	114.50	114.50	4	1,848	0.22%
2024/04/15	8	128.06	8	131.31	126.50	0	1,754	0.00%
2024/04/12	6	124.83	0	0.00	127.00	6	1,678	0.36%
2024/04/11	12	124.63	7	124.00	124.50	5	1,627	0.31%
2024/04/10	5	137.00	1	137.00	136.50	4	1,499	0.27%
2024/04/09	3	137.33	3	134.17	138.00	0	1,455	0.00%
2024/04/08	0	0.00	3	132.83	130.00	-3	1,396	-0.21%
2024/04/03	1	121.00	12	131.17	132.50	-11	1,349	-0.82%
2024/04/01	5	120.50	1	120.50	120.50	4	1,274	0.31%
2024/03/29	6	119.83	1	118.50	118.00	5	1,246	0.40%
2024/03/28	0	0.00	1	123.00	120.50	-1	1,215	-0.08%
2024/03/27	1	123.00	1	120.00	120.50	0	1,180	0.00%
2024/03/26	5	118.50	0	0.00	117.50	5	1,136	0.44%
2024/03/25	2	116.00	3	118.17	120.00	-1	1,061	-0.09%
2024/03/22	7	112.43	3	112.50	109.50	4	877	0.46%
2024/03/21	1	111.50	2	109.25	112.00	-1	726	-0.14%
2024/03/20	5	103.10	4	103.75	103.00	1	574	0.17%
2024/03/19	0	0.00	16	97.10	97.10	-16	405	-3.94%
2024/03/05	0	0.00	1.5	84.03	83.70	-1.5	329	-0.46%
2024/02/26	0	0.00	3	79.80	80.60	-3	331	-0.90%
2024/01/30	1	84.00	0	0.00	83.00	1	323	0.31%
2024/01/26	3	83.20	0	0.00	82.70	3	326	0.92%
2024/01/17	3	84.20	0	0.00	83.80	3	347	0.86%
2023/12/22	0	0.00	1	85.60	85.40	-1	398	-0.25%
2023/12/18	0	0.00	1	87.10	86.10	-1	402	-0.25%
2023/12/15	2	86.35	0	0.00	86.50	2	407	0.49%
2023/12/12	1	87.00	2	87.35	88.10	-1	423	-0.24%
2023/12/08	1	93.00	0	0.00	92.20	1	411	0.24%
2023/11/24	0	0.00	4	87.88	88.00	-4	430	-0.93%
2023/11/22	1	85.10	1	85.80	86.60	0	423	0.00%
2023/11/21	0	0.00	1	86.80	85.60	-1	428	-0.23%
2023/11/20	1	85.60	0	0.00	86.40	1	439	0.23%
2023/11/16	3	86.30	0	0.00	86.20	3	452	0.66%
2023/11/07	5	84.34	5	83.14	82.80	0	533	0.00%
2023/11/03	0	0.00	1	81.60	81.30	-1	563	-0.18%
2023/11/02	1	82.00	0	0.00	81.10	1	583	0.17%
2023/10/19	13	85.20	0	0.00	85.20	13	830	1.57%
2023/10/18	1	85.90	1	85.80	85.80	0	851	0.00%
2023/10/17	1	85.60	0	0.00	85.50	1	905	0.11%
2023/10/16	0	0.00	13	88.90	88.90	-13	947	-1.37%
2023/09/15	0	0.00	2	101.25	101.00	-2	1,119	-0.18%
2023/09/14	1	103.00	0	0.00	103.00	1	1,115	0.09%
2023/09/12	1	104.00	0	0.00	104.00	1	1,126	0.09%
2023/09/11	0	0.00	10	107.50	105.50	-10	1,138	-0.88%
2023/09/04	1	105.50	0	0.00	105.00	1	1,185	0.08%
2023/08/31	2	103.50	22	104.05	104.50	-20	1,191	-1.68%
2023/08/29	1	102.00	0	0.00	102.00	1	1,206	0.08%
2023/08/28	20	103.50	0	0.00	103.00	20	1,207	1.66%
2023/08/24	10	101.50	0	0.00	103.00	10	1,201	0.83%
2023/08/23	0	0.00	5	101.00	99.40	-5	1,199	-0.42%
2023/08/22	5	97.50	0	0.00	97.20	5	1,207	0.41%
2023/08/21	0	0.00	1	98.10	98.60	-1	1,224	-0.08%
2023/08/18	0	0.00	3	96.03	95.90	-3	1,260	-0.24%
2023/08/17	0	0.00	2	97.00	97.00	-2	1,270	-0.16%
2023/08/11	2	102.50	0	102.00	101.50	2	1,272	0.16%
2023/08/10	1	106.00	0	0.00	106.00	1	1,273	0.08%
2023/08/09	1	111.50	17	113.50	111.50	-16	1,271	-1.26%
2023/08/07	4	116.00	0	0.00	115.50	4	1,267	0.32%
2023/08/04	0	0.00	1	112.00	112.50	-1	1,249	-0.08%
2023/08/02	22	114.48	61	112.09	110.00	-39	1,257	-3.10%
2023/08/01	0	120.00	1	118.00	116.50	-1	1,207	-0.08%
2023/07/31	0	0.00	1	112.50	119.00	-1	1,147	-0.09%
2023/07/28	10	108.00	0	0.00	108.50	10	1,126	0.89%
2023/07/25	12	106.71	0	0.00	108.00	12	1,221	0.98%
2023/07/24	0	0.00	1	107.50	107.00	-1	1,244	-0.08%
2023/07/21	20	109.25	1	111.00	109.50	19	1,266	1.50%
2023/07/20	21	110.62	4	110.00	109.50	17	1,305	1.30%
2023/07/19	4	108.00	3	108.50	108.00	1	1,275	0.08%
2023/07/11	1	103.50	1	102.50	101.50	0	1,492	0.00%
2023/07/10	0	0.00	1	104.50	103.50	-1	1,582	-0.06%
2023/07/06	0	0.00	1	105.00	105.50	-1	1,694	-0.06%
2023/07/03	1	100.00	1	100.50	101.00	0	1,838	0.00%
2023/06/29	0	0.00	1	104.00	104.00	-1	1,925	-0.05%
2023/06/28	0	0.00	3	100.00	101.00	-3	2,008	-0.15%
2023/06/27	1	100.50	11	101.50	100.50	-10	2,138	-0.47%
2023/06/20	10	107.30	2	104.50	104.50	8	2,217	0.36%
2023/06/19	2	108.00	2	106.50	106.50	0	2,226	0.00%
2023/06/15	0	0.00	3	101.50	106.00	-3	2,311	-0.13%
2023/06/14	3	111.00	0	0.00	104.00	3	2,363	0.13%
2023/06/13	3	109.67	0	0.00	109.00	3	2,357	0.13%
2023/06/05	0	0.00	1	120.00	118.50	-1	2,502	-0.04%
2023/06/02	0	0.00	2	116.00	116.00	-2	2,493	-0.08%
2023/05/31	1	118.00	0	0.00	117.00	1	2,512	0.04%
2023/05/26	6	118.17	1	118.00	117.00	5	2,519	0.20%
2023/05/25	0	0.00	2	124.50	122.50	-2	2,510	-0.08%
2023/05/24	1	126.00	0	0.00	127.00	1	2,520	0.04%
2023/05/23	0	0.00	2	121.50	121.50	-2	2,500	-0.08%
2023/05/19	1	116.00	3	116.50	115.50	-2	2,506	-0.08%
2023/05/17	3	121.00	4	120.00	120.00	-1	2,519	-0.04%
2023/05/16	3	112.00	0	0.00	115.00	3	2,527	0.12%
2023/05/15	3	115.00	0	0.00	115.00	3	2,544	0.12%
2023/05/11	3	119.67	0	0.00	119.00	3	2,599	0.12%
2023/05/10	1	122.50	0	0.00	122.50	1	2,608	0.04%
2023/05/05	2	124.25	2	126.00	125.50	0	2,609	0.00%
2023/05/03	1	128.00	0	0.00	128.00	1	2,572	0.04%
2023/05/02	1	130.00	2	134.50	130.00	-1	2,553	-0.04%
2023/04/28	1	134.00	3	132.50	135.00	-2	2,501	-0.08%
2023/04/27	1	128.50	2	130.50	129.00	-1	2,445	-0.04%
2023/04/26	1	124.50	3	125.67	126.00	-2	2,411	-0.08%
2023/04/25	7	130.57	4	132.63	129.50	3	2,376	0.13%
2023/04/24	3	127.50	1	127.00	126.50	2	2,312	0.09%
2023/04/21	3	122.17	18.6	128.56	129.00	-15.6	2,277	-0.68%
2023/04/20	1.1	124.23	0	0.00	121.00	1.1	2,194	0.05%
2023/04/19	1.2	128.92	7	129.79	128.50	-5.8	2,156	-0.27%
2023/04/18	3.1	135.18	0	0.00	133.50	3.1	2,106	0.15%
2023/04/17	12	137.50	2	140.00	140.00	10	2,054	0.49%
2023/04/14	6	138.25	2	138.25	138.00	4	2,002	0.20%
2023/04/13	2	142.50	2.3	142.13	140.00	-0.3	1,944	-0.02%
2023/04/12	0.1	121.00	2	121.00	136.00	-1.9	1,844	-0.10%
2023/04/11	5.1	126.29	18	125.33	124.00	-12.9	1,763	-0.73%
2023/04/10	2.1	132.98	4	132.38	132.00	-1.9	1,689	-0.11%
2023/04/07	19.2	138.10	4	133.50	136.50	15.2	1,633	0.93%
2023/04/06	0	0.00	4	125.75	127.50	-4	1,533	-0.26%
2023/03/31	3	115.17	2	113.50	116.00	1	1,482	0.07%
2023/03/30	5	113.10	3	113.33	113.00	2	1,434	0.14%
2023/03/29	10	105.70	1.4	106.36	114.00	8.6	1,380	0.62%
2023/03/28	1.4	104.79	4	103.13	106.00	-2.6	1,291	-0.20%
2023/03/27	1	90.70	4	92.40	96.50	-3	1,164	-0.26%
2023/03/23	1	88.90	1	88.90	88.60	0	1,118	0.00%
2023/03/22	1	88.60	0	0.00	87.50	1	1,100	0.09%
2023/03/21	18	89.73	2	88.15	87.10	16	1,085	1.47%
2023/03/20	2	91.55	4	89.98	90.50	-2	1,047	-0.19%
2023/03/17	3	86.43	8	84.86	87.70	-5	982	-0.51%
2023/03/16	0	0.00	2	79.40	79.80	-2	914	-0.22%
2023/03/15	0	0.00	1	77.70	78.50	-1	891	-0.11%
2023/03/14	1	78.90	0	0.00	78.40	1	861	0.12%
2023/03/13	8	80.10	1	84.50	78.40	7	844	0.83%
2023/03/10	2	86.05	13	87.07	87.10	-11	788	-1.39%