千附精密 (6829)-美好-富順券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
535張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	115.00	115.00	-3	858	-0.35%
2024/05/13	0	0.00	1	110.00	110.00	-1	868	-0.12%
2024/04/23	0	0.00	1	108.00	110.00	-1	847	-0.12%
2024/04/22	1	107.50	1	112.50	107.50	0	846	0.00%
2024/04/19	1	111.00	0	0.00	110.50	1	846	0.12%
2024/04/15	1	121.00	0	0.00	117.50	1	828	0.12%
2024/04/03	0	0.00	10	121.00	120.50	-10	760	-1.31%
2024/04/02	10	120.00	0	0.00	120.00	10	750	1.33%
2024/03/29	1	119.50	0	0.00	119.50	1	737	0.14%
2024/03/28	0	0.00	1	127.50	123.50	-1	724	-0.14%
2024/03/26	0	0.00	1	119.00	117.00	-1	677	-0.15%
2024/03/25	1	121.00	0	0.00	120.00	1	673	0.15%
2024/03/22	1	120.50	0	0.00	120.50	1	660	0.15%
2024/03/21	0	0.00	1	112.00	112.50	-1	635	-0.16%
2024/03/18	0	0.00	0	110.50	112.50	0	621	0.00%
2024/03/06	0	0.00	1	131.50	131.00	-1	579	-0.17%
2024/03/05	2	133.50	0	0.00	133.00	2	566	0.35%
2024/03/04	5	136.20	3	133.67	137.00	2	522	0.38%
2024/03/01	4	133.25	3	133.00	134.00	1	489	0.20%
2024/02/27	3	128.17	0	0.00	127.00	3	472	0.64%
2024/02/26	1	130.00	1	130.00	132.00	0	449	0.00%
2024/02/22	0	0.00	10	113.90	117.50	-10	347	-2.88%
2024/02/01	0	0.00	1	101.50	102.00	-1	310	-0.32%
2024/01/10	10	102.10	0	0.00	102.00	10	371	2.69%
2023/12/12	0	0.00	0.1	116.00	113.50	-0.1	576	-0.01%
2023/12/04	0	0.00	1.1	112.12	113.50	-1.1	728	-0.14%
2023/11/30	0	0.00	2	106.00	105.50	-2	796	-0.25%
2023/11/28	0	0.00	12	105.00	106.00	-12	986	-1.22%
2023/11/27	2	106.25	0	0.00	104.00	2	1,158	0.17%
2023/11/24	2	110.50	2	111.50	110.00	0	1,255	0.00%
2023/11/21	0	0.00	1	104.50	103.50	-1	1,532	-0.07%
2023/11/14	1	101.50	0	0.00	101.00	1	1,734	0.06%
2023/11/07	10	101.00	0	0.00	101.00	10	1,774	0.56%
2023/10/27	2	105.75	0	0.00	106.00	2	1,877	0.11%
2023/10/26	0	0.00	0.1	107.50	107.50	-0.1	1,896	0.00%
2023/10/25	0	0.00	0.1	106.00	106.00	-0.1	1,901	0.00%
2023/10/23	0	0.00	1	102.50	103.50	-1	1,905	-0.05%
2023/10/20	0	0.00	2	99.80	100.50	-2	1,903	-0.11%
2023/10/19	2	102.75	0	0.00	103.00	2	1,903	0.11%
2023/10/18	1	104.00	0	0.00	104.00	1	1,904	0.05%
2023/10/17	2	110.50	0	0.00	110.50	2	1,909	0.10%
2023/09/28	1	117.50	0	0.00	117.50	1	2,001	0.05%
2023/09/25	0	0.00	0.2	117.50	116.50	-0.2	2,003	-0.01%
2023/09/22	1	109.50	0	0.00	112.00	1	1,986	0.05%
2023/09/21	1	112.00	0	0.00	111.50	1	1,974	0.05%
2023/09/20	0	0.00	1	113.00	114.50	-1	1,973	-0.05%
2023/09/18	10	119.50	10	121.10	117.00	0	1,941	0.00%
2023/09/15	1	124.00	0	0.00	122.50	1	1,900	0.05%
2023/09/12	1	130.00	0	0.00	130.00	1	1,922	0.05%
2023/09/07	0.1	139.00	0	0.00	139.50	0.1	1,816	0.01%
2023/09/06	0.1	142.50	1	142.00	142.00	-0.9	1,799	-0.05%
2023/09/05	0.1	146.50	0	0.00	143.00	0.1	1,796	0.01%
2023/09/04	0.1	152.00	2	153.00	151.00	-1.9	1,745	-0.11%
2023/09/01	4	156.88	0	0.00	154.00	4	1,782	0.22%
2023/08/31	1	158.00	7	157.29	152.00	-6	1,659	-0.36%
2023/08/30	2	144.75	1	153.50	150.00	1	1,509	0.07%
2023/08/29	2	140.00	2	141.00	142.50	0	1,418	0.00%
2023/08/28	0	0.00	2	147.50	151.50	-2	1,316	-0.15%
2023/08/25	4	141.75	0	0.00	138.00	4	1,254	0.32%
2023/08/24	2	137.50	0	0.00	138.00	2	1,158	0.17%
2023/08/18	0	0.00	2	128.00	126.50	-2	1,151	-0.17%
2023/08/17	0	0.00	12	121.00	122.50	-12	1,130	-1.06%
2023/08/16	0	0.00	1	105.50	113.50	-1	1,144	-0.09%
2023/08/14	2	105.50	0	0.00	105.00	2	1,264	0.16%
2023/08/10	1	110.50	0	0.00	110.50	1	1,312	0.08%
2023/08/09	1	114.50	0	0.00	114.50	1	1,336	0.07%
2023/08/08	1	116.50	0	0.00	116.50	1	1,367	0.07%
2023/08/07	1	116.00	1	116.50	117.00	0	1,407	0.00%
2023/08/04	1	119.50	2	120.75	121.00	-1	1,442	-0.07%
2023/07/28	0	0.00	2	107.75	109.00	-2	1,521	-0.13%
2023/07/20	1	108.50	1	110.50	111.00	0	2,574	0.00%
2023/07/13	1	117.00	0	0.00	116.00	1	3,176	0.03%
2023/07/12	10	120.30	0	0.00	120.50	10	3,244	0.31%
2023/07/11	0	0.00	8	125.50	124.50	-8	3,400	-0.24%
2023/07/10	0	0.00	1	127.00	127.00	-1	3,455	-0.03%
2023/07/07	8	122.00	0	0.00	121.50	8	3,516	0.23%
2023/07/05	0	0.00	1	132.00	132.50	-1	3,720	-0.03%
2023/06/30	0	0.00	1	125.50	126.00	-1	3,801	-0.03%
2023/06/28	0	0.00	1	127.00	127.00	-1	3,818	-0.03%
2023/06/27	1	127.00	0	0.00	124.00	1	3,816	0.03%
2023/06/26	1	127.00	0	0.00	126.50	1	3,819	0.03%
2023/06/21	2	130.00	1	129.00	128.50	1	3,818	0.03%
2023/06/19	0	0.00	1	131.00	133.00	-1	3,795	-0.03%
2023/06/15	1	128.50	0	0.00	128.50	1	3,752	0.03%
2023/06/12	1	127.00	0	0.00	127.00	1	3,736	0.03%
2023/06/08	1	137.00	0	0.00	134.50	1	3,700	0.03%
2023/05/29	0	0.00	1	134.50	133.50	-1	3,498	-0.03%
2023/05/26	2	130.50	0	0.00	132.00	2	3,481	0.06%
2023/05/24	0	0.00	2	143.50	138.00	-2	3,443	-0.06%
2023/05/22	2	135.50	1	133.50	134.00	1	3,353	0.03%
2023/05/19	1	136.00	1	136.50	132.00	0	3,313	0.00%
2023/05/11	2	132.75	0.7	128.56	128.00	1.3	3,080	0.04%
2023/05/09	7.1	134.63	7	138.43	134.00	0.1	2,999	0.00%
2023/05/08	0	139.00	0	0.00	140.00	0	2,941	0.00%
2023/05/05	0.1	143.00	0	0.00	140.50	0.1	2,906	0.00%
2023/05/04	0	0.00	1.2	141.76	143.50	-1.2	2,864	-0.04%
2023/05/03	3	148.50	1	148.00	146.50	2	2,796	0.07%
2023/05/02	0.2	150.00	6	149.00	145.00	-5.9	2,661	-0.22%
2023/04/28	5	151.20	0	0.00	148.00	5	2,574	0.19%
2023/04/27	12.1	147.35	11	147.77	148.00	1.1	2,383	0.04%
2023/04/26	2.2	147.03	2	147.75	145.50	0.2	2,096	0.01%
2023/04/25	0	0.00	2	142.50	152.00	-2	1,878	-0.11%
2023/04/24	4	140.25	4	140.75	138.50	0	1,703	0.00%
2023/04/21	3	139.17	3	132.33	141.50	0	1,591	0.00%
2023/04/20	1.2	139.54	1	134.00	133.50	0.2	1,441	0.01%
2023/04/19	2.1	141.00	2	140.50	144.00	0.1	1,374	0.00%
2023/04/18	6.1	141.08	3	140.00	137.50	3.1	1,270	0.24%
2023/04/17	0	0.00	1	129.50	137.50	-1	1,049	-0.10%
2023/04/14	2	126.50	2	126.00	125.00	0	969	0.00%
2023/04/13	2	116.00	1	116.00	124.50	1	796	0.13%
2023/04/12	0	0.00	2	114.50	113.50	-2	733	-0.27%
2023/04/11	0	0.00	1	115.50	115.00	-1	650	-0.15%
2023/04/10	5	115.90	0	0.00	114.50	5	567	0.88%
2023/04/06	0	0.00	17	95.30	99.50	-17	340	-4.99%
2023/03/31	17	93.36	2	93.15	90.50	15	310	4.84%
2023/03/28	0	0.00	1	83.80	82.60	-1	262	-0.38%
2023/03/27	2	87.30	0	0.00	87.60	2	251	0.79%
2023/03/06	0	0.00	1	82.90	83.70	-1	364	-0.27%
2023/02/22	0	0.00	2	84.00	82.50	-2	359	-0.56%
2023/02/21	0	0.00	2	84.05	83.00	-2	359	-0.56%
2022/12/08	0	0.00	2	78.40	78.10	-2	596	-0.34%
2022/12/06	2	78.70	3	80.57	78.00	-1	615	-0.16%
2022/12/05	5	81.56	0	0.00	81.30	5	600	0.83%
2022/12/02	2	78.90	2	81.90	78.20	0	576	0.00%
2022/12/01	3	81.03	0	0.00	79.90	3	558	0.54%
2022/11/30	0	0.00	6	76.81	78.80	-6	518	-1.16%
2022/11/29	3	73.33	0	0.00	73.00	3	477	0.63%
2022/11/25	1	72.00	1	71.20	70.60	0	472	0.00%
2022/11/23	0	0.00	2	71.80	71.10	-2	461	-0.43%
2022/11/22	2	71.80	0	0.00	71.10	2	459	0.44%
2022/11/21	0	0.00	2	70.50	69.50	-2	451	-0.44%
2022/11/18	2	72.50	1	72.50	70.60	1	449	0.22%
2022/11/17	2	70.90	0	0.00	71.80	2	445	0.45%
2022/11/16	2	69.70	0	0.00	69.10	2	441	0.45%
2022/11/15	0	0.00	1	69.40	69.50	-1	438	-0.23%
2022/11/14	3	69.80	4	69.88	69.50	-1	437	-0.23%
2022/11/11	2	67.30	0	0.00	67.10	2	432	0.46%
2022/11/08	0	0.00	2	68.50	67.80	-2	436	-0.46%
2022/11/03	2	67.30	0	0.00	67.20	2	433	0.46%
2022/11/02	1	67.40	0	0.00	67.00	1	435	0.23%
2022/10/21	0	0.00	1	72.40	70.80	-1	418	-0.24%
2022/10/14	0	0.00	1	68.40	68.00	-1	403	-0.25%
2022/10/13	2	67.10	2	68.75	65.50	0	400	0.00%
2022/10/12	2	68.25	0	0.00	66.90	2	392	0.51%
2022/10/11	1	78.00	1	73.30	73.30	0	375	0.00%
2022/10/07	0	0.00	2	83.50	81.40	-2	357	-0.56%
2022/10/06	1	84.70	1	83.20	83.00	0	349	0.00%
2022/10/05	4	84.25	3	85.03	84.20	1	330	0.30%
2022/10/03	0	0.00	2	81.20	79.70	-2	298	-0.67%
2022/09/30	5	86.08	4	86.95	83.10	1	284	0.35%
2022/09/29	1	83.80	1	83.50	86.60	0	240	0.00%
2022/09/28	1	81.70	0	0.00	80.00	1	211	0.47%
2022/09/27	1	81.30	2	81.85	82.00	-1	194	-0.52%
2022/09/23	3	84.20	3	82.63	81.30	0	171	0.00%
2022/09/22	3	83.70	1	83.80	84.10	2	162	1.23%
2022/08/17	2	75.30	2	74.70	74.70	0	100	0.00%
2022/06/17	0	0.00	2	76.20	76.40	-2	179	-1.12%
2022/05/13	0	0.00	1	75.40	77.10	-1	222	-0.45%
2022/03/29	0	0.00	0.3	83.00	83.60	-0.3	175	-0.17%
2022/03/24	0	0.00	1	79.60	80.40	-1	144	-0.69%
2022/03/23	0.1	81.00	0	0.00	81.00	0.1	140	0.07%
2022/03/22	0.2	82.90	0	0.00	82.70	0.2	129	0.15%
2022/03/21	1	80.10	1	81.10	83.90	0	114	0.00%