邑錡 (7402)-美好-富順券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	112.30	4	113.00	113.50	1	2,880	0.03%
2024/05/09	6	119.00	18	119.17	118.50	-12	2,931	-0.41%
2024/05/08	7	118.07	6	118.50	118.50	1	2,895	0.03%
2024/05/07	4	124.00	4	119.00	118.50	0	2,896	0.00%
2024/05/06	5	125.00	3	126.50	127.00	2	2,859	0.07%
2024/05/03	0	0.00	1	115.00	115.50	-1	2,812	-0.04%
2024/05/02	6.1	112.52	6	114.00	115.00	0.1	2,804	0.00%
2024/04/30	6	108.50	6	112.00	113.00	0	2,804	0.00%
2024/04/29	8	104.50	8	112.75	113.50	0	2,810	0.00%
2024/04/23	9	113.50	5	111.00	111.00	4	2,786	0.14%
2024/04/22	6	114.50	6	112.00	112.00	0	2,801	0.00%
2024/04/17	4	119.00	4	117.50	117.50	0	2,849	0.00%
2024/04/16	4	114.63	2	118.00	117.00	2	2,859	0.07%
2024/04/11	0	0.00	9	122.00	122.00	-9	2,858	-0.31%
2024/04/10	8	128.50	6	125.00	125.00	2	2,861	0.07%
2024/04/09	0	0.00	3	121.33	127.00	-3	2,855	-0.11%
2024/04/08	6	122.75	5	122.00	122.00	1	2,845	0.04%
2024/04/03	19	130.87	11	128.95	128.50	8	2,831	0.28%
2024/04/02	12	126.21	3	130.50	132.50	9	2,743	0.33%
2024/04/01	28	124.36	2.9	123.55	128.00	25.1	2,485	1.01%
2024/03/29	9	117.78	5	116.50	116.50	4	2,355	0.17%
2024/03/28	1	121.00	4	121.63	123.00	-3	2,193	-0.14%
2024/03/27	7	113.93	4	115.25	112.00	3	2,081	0.14%
2024/03/26	9	108.50	6	104.25	105.50	3	2,042	0.15%
2024/03/25	9	104.72	7	107.64	109.50	2	2,023	0.10%
2024/03/22	2	97.45	3	100.70	104.50	-1	1,944	-0.05%
2024/03/21	1	95.60	1	98.70	95.40	0	1,930	0.00%
2024/03/20	1	94.00	1	96.20	95.60	0	1,941	0.00%
2024/03/19	10	95.10	9	94.07	93.80	1	1,924	0.05%
2024/03/18	11	94.94	1	95.70	95.00	10	1,905	0.52%
2024/03/15	12	90.92	10	88.60	88.10	2	1,864	0.11%
2024/03/14	20	91.00	10	89.80	89.50	10	1,836	0.54%
2024/03/13	10	100.00	11	97.50	95.50	-1	1,790	-0.06%
2024/03/12	10	102.50	10	102.60	102.50	0	1,747	0.00%
2024/03/11	10	108.00	11	104.05	104.00	-1	1,726	-0.06%
2024/03/07	1	118.00	1	115.00	112.50	0	1,652	0.00%
2024/03/06	2	119.50	10	118.90	117.50	-8	1,605	-0.50%
2024/03/05	6	115.50	14	116.64	117.00	-8	1,531	-0.52%
2024/03/04	18	117.69	8	116.75	116.00	10	1,484	0.67%
2024/03/01	6	110.50	18	115.50	116.50	-12	1,279	-0.94%
2024/02/29	1	101.50	1	104.00	106.00	0	1,223	0.00%
2024/02/27	8	93.70	8	95.60	96.50	0	1,169	0.00%
2024/02/26	1	93.30	4	93.57	94.10	-3	1,109	-0.27%
2024/02/23	12	89.13	11	89.40	89.30	1	1,060	0.09%
2024/02/22	10	89.20	10	90.30	89.30	0	1,048	0.00%
2024/02/21	12	91.00	14	90.56	90.60	-2	1,029	-0.19%
2024/02/20	11	92.15	6	90.80	90.70	5	1,013	0.49%
2024/02/19	6	89.80	6	92.50	91.90	0	976	0.00%
2024/02/16	0	0.00	1	91.50	91.40	-1	942	-0.11%
2024/02/15	1	86.20	16	85.01	87.50	-15	872	-1.72%
2024/02/05	0	0.00	4	81.30	80.90	-4	814	-0.49%
2024/02/01	0	0.00	11	79.40	80.40	-11	756	-1.45%
2024/01/31	2	74.30	0	0.00	74.10	2	678	0.29%
2024/01/30	8	76.30	0	0.00	74.90	8	675	1.18%
2024/01/26	2	76.20	0	0.00	76.20	2	662	0.30%
2024/01/24	10	77.95	0	0.00	77.50	10	648	1.54%
2024/01/16	8	77.50	8	79.40	78.60	0	568	0.00%
2024/01/15	5	80.92	0	0.00	79.30	5	546	0.91%
2024/01/10	3	76.00	3	75.30	75.30	0	478	0.00%
2024/01/08	16	77.23	15	76.20	75.90	1	460	0.22%
2024/01/05	0	0.00	2	77.00	79.00	-2	446	-0.45%
2024/01/04	12	75.73	14	74.73	74.90	-2	427	-0.47%
2024/01/03	1	76.10	0	0.00	75.80	1	428	0.23%
2024/01/02	12	77.45	13	76.99	76.50	-1	430	-0.23%
2023/12/27	11	76.75	12	76.43	76.50	-1	416	-0.24%
2023/12/26	16	78.32	15	77.30	77.30	1	414	0.24%
2023/12/25	14	79.26	0	0.00	78.60	14	403	3.47%
2023/12/22	4	78.55	0	0.00	78.00	4	387	1.03%
2023/12/21	7	80.96	3	83.40	79.40	4	355	1.13%
2023/12/20	7	77.26	6	78.13	78.00	1	261	0.38%
2023/12/19	10	77.70	7	79.31	77.30	3	246	1.22%
2023/12/18	4	75.43	0	0.00	75.80	4	221	1.80%
2023/12/15	2	71.65	3	76.13	77.20	-1	195	-0.51%
2023/12/14	1	69.30	0	0.00	70.20	1	169	0.59%
2023/12/11	1	69.70	0	0.00	68.60	1	220	0.45%
2023/12/08	1	70.10	0	0.00	70.00	1	252	0.40%
2023/12/07	2	70.30	0	0.00	70.20	2	311	0.64%
2023/11/17	0	0.00	7	67.51	67.70	-7	788	-0.89%
2023/11/15	0	0.00	4	68.20	67.80	-4	830	-0.48%
2023/11/14	0	0.00	14	67.58	67.00	-14	877	-1.59%
2023/11/10	0	0.00	15	67.08	66.80	-15	888	-1.69%
2023/11/03	0	0.00	5	69.00	68.40	-5	926	-0.54%
2023/11/02	5	66.50	0	0.00	66.50	5	937	0.53%
2023/11/01	0	0.00	12	66.63	66.40	-12	967	-1.24%
2023/10/20	0	0.00	6	69.30	70.00	-6	1,044	-0.57%
2023/10/18	2	70.20	2	71.00	70.50	0	1,055	0.00%
2023/10/17	1	71.70	0	0.00	71.70	1	1,067	0.09%
2023/10/16	5	74.50	0	0.00	74.50	5	1,069	0.47%
2023/10/13	3	74.20	0	0.00	73.60	3	1,076	0.28%
2023/10/06	10	75.10	10	74.93	74.80	0	1,093	0.00%
2023/10/05	3	76.00	0	0.00	76.00	3	1,099	0.27%
2023/09/26	5	79.18	0	0.00	78.50	5	1,213	0.41%
2023/09/20	6	79.20	6	79.10	79.20	0	1,525	0.00%
2023/09/19	0	0.00	19	80.14	79.50	-19	1,618	-1.17%
2023/09/15	1	82.80	1	83.20	82.70	0	1,886	0.00%
2023/09/14	8	85.44	7	84.49	84.20	1	2,025	0.05%
2023/09/13	10	85.60	4	85.80	85.60	6	2,083	0.29%
2023/09/12	10	83.15	10	86.50	85.80	0	2,095	0.00%
2023/09/11	1	82.00	6	82.80	82.90	-5	2,044	-0.24%
2023/09/08	10	76.30	15	77.45	77.40	-5	1,990	-0.25%
2023/09/07	0	0.00	1.1	77.26	76.90	-1.1	1,987	-0.06%
2023/09/06	7	79.27	0	0.00	78.50	7	1,995	0.35%
2023/09/05	0	0.00	0	82.30	81.70	0	2,057	0.00%
2023/09/04	9	82.30	0	0.00	83.00	9	2,112	0.43%
2023/08/31	0	0.00	4	86.83	84.40	-4	2,111	-0.19%
2023/08/30	0	0.00	1	83.20	84.60	-1	2,070	-0.05%
2023/08/29	5	82.50	0	0.00	83.40	5	2,063	0.24%
2023/08/28	6	85.78	0	0.00	84.00	6	2,040	0.29%
2023/08/25	2	82.80	0	0.00	82.20	2	1,982	0.10%
2023/08/23	4	84.00	0	0.00	82.30	4	1,878	0.21%
2023/08/21	2	80.95	4	82.75	81.50	-2	1,825	-0.11%
2023/08/18	4	81.75	1	80.30	79.50	3	1,801	0.17%
2023/08/16	5	77.40	0	0.00	78.30	5	1,760	0.28%
2023/08/14	1	75.30	1	76.40	77.00	0	1,763	0.00%
2023/08/10	5	80.80	0	0.00	80.60	5	1,769	0.28%
2023/08/07	0	0.00	2	82.40	81.70	-2	1,760	-0.11%
2023/07/31	2	78.70	2	78.30	76.50	0	1,746	0.00%
2023/07/26	5	76.80	1	77.50	76.80	4	1,817	0.22%
2023/07/21	0	0.00	2	77.15	76.60	-2	1,869	-0.11%
2023/07/20	1	77.20	1	78.80	78.80	0	1,874	0.00%
2023/07/18	1	75.20	2	74.80	74.20	-1	1,883	-0.05%
2023/07/14	2	77.60	0	0.00	76.20	2	1,905	0.10%
2023/07/12	12	74.88	0	0.00	74.70	12	2,009	0.60%
2023/07/07	12	79.37	0	0.00	79.00	12	2,188	0.55%
2023/07/06	1	80.70	0	82.10	80.50	1	2,187	0.04%
2023/07/04	2	85.25	1	84.50	84.10	1	2,227	0.04%
2023/06/30	1	87.20	0	0.00	87.00	1	2,216	0.05%
2023/06/29	7	94.87	3	89.48	87.20	4	2,259	0.18%
2023/06/28	0	0.00	2	90.10	93.80	-2	2,136	-0.09%
2023/06/27	2	88.00	4	86.13	85.30	-2	2,105	-0.10%
2023/06/26	4.1	90.76	0	0.00	88.40	4.1	2,068	0.20%
2023/06/21	0	0.00	20	86.83	87.60	-20	1,908	-1.05%
2023/06/20	15	79.18	7	80.83	79.70	8	1,809	0.44%
2023/06/19	0	0.00	11	78.82	80.70	-11	1,672	-0.66%
2023/06/16	0	0.00	1	74.20	73.40	-1	1,616	-0.06%
2023/06/13	20	68.50	0	0.00	67.00	20	1,589	1.26%
2023/06/12	1	69.20	4	71.00	67.90	-3	1,591	-0.19%
2023/06/09	7	76.00	3	75.27	71.90	4	1,587	0.25%
2023/06/08	0	0.00	3	73.33	73.50	-3	1,515	-0.20%
2023/05/17	0	0.00	2	66.25	65.70	-2	1,514	-0.13%
2023/05/16	0	0.00	1	65.00	64.20	-1	1,503	-0.07%
2023/05/11	1	63.50	0	0.00	63.00	1	1,475	0.07%
2023/05/09	2	66.30	2	69.30	65.60	0	1,455	0.00%
2023/05/08	3	69.97	1	70.00	69.80	2	1,440	0.14%
2023/05/04	0	0.00	1	71.70	71.60	-1	1,406	-0.07%
2023/05/02	3	74.77	0	0.00	72.90	3	1,375	0.22%
2023/04/28	2	71.70	1	67.90	71.70	1	1,305	0.08%
2023/04/27	1	65.20	0	0.00	65.20	1	1,261	0.08%
2023/04/26	1	65.90	0	0.00	64.90	1	1,241	0.08%
2023/04/25	0	0.00	3	68.90	67.30	-3	1,231	-0.24%
2023/04/21	3	69.90	0	0.00	67.60	3	1,209	0.25%
2023/04/19	0	0.00	1	77.10	75.90	-1	1,167	-0.09%
2023/04/18	1	77.00	6	76.62	77.10	-5	1,142	-0.44%
2023/04/17	2	78.00	12	78.68	79.10	-10	1,081	-0.92%
2023/04/14	5	78.24	2	82.20	73.50	3	1,016	0.30%
2023/04/13	1	71.80	2	74.75	77.00	-1	913	-0.11%
2023/04/12	1	72.10	0	0.00	70.00	1	827	0.12%
2023/04/11	3	72.33	0	0.00	71.70	3	804	0.37%
2023/04/10	0	0.00	5	78.18	72.50	-5	787	-0.64%
2023/04/07	6	77.98	5	79.14	78.30	1	744	0.13%
2023/04/06	5	77.02	1	76.90	76.60	4	699	0.57%
2023/03/31	4	77.60	6	78.75	75.20	-2	669	-0.30%
2023/03/30	6	76.67	11	79.33	77.10	-5	622	-0.80%
2023/03/29	2	75.25	0	0.00	75.70	2	530	0.38%
2023/03/28	0	0.00	2	70.60	71.30	-2	488	-0.41%
2023/03/27	2	75.50	0	0.00	74.00	2	446	0.45%
2023/03/23	5	76.70	1	83.00	83.00	4	366	1.09%
2023/03/22	1	76.00	0	0.00	76.00	1	345	0.29%
2023/03/21	0	0.00	10	73.00	73.00	-10	328	-3.05%
2023/03/20	0	0.00	1	66.60	66.40	-1	302	-0.33%
2023/03/17	1	64.00	0	0.00	64.00	1	289	0.35%
2023/03/13	1	65.80	0	0.00	64.60	1	239	0.42%
2023/03/10	2	66.75	1.1	67.99	68.60	0.9	224	0.40%
2023/03/09	0	0.00	10	62.50	62.50	-10	124	-8.04%
2023/03/07	0	0.00	44.3	51.80	51.80	-44.3	23	-187.99%
2022/09/29	1	43.90	0	0.00	43.95	1	15	6.56%
2022/09/05	0	0.00	1	48.30	48.60	-1	20	-4.93%
2022/08/29	0	0.00	1	50.00	50.40	-1	19	-5.08%
2022/08/05	1	46.50	0	0.00	46.50	1	19	5.03%
2022/06/29	0	0.00	1	50.90	51.80	-1	27	-3.61%
2022/06/13	0	0.00	1	50.00	50.10	-1	22	-4.43%
2022/04/22	0	0.00	1	47.60	48.00	-1	19	-5.18%
2021/12/07	0	0.00	1	50.10	49.50	-1	37	-2.67%
2021/12/01	1	50.50	0	0.00	50.30	1	34	2.86%
2021/11/25	1	48.70	0	0.00	48.15	1	33	2.95%
2021/11/23	1	49.00	0	0.00	48.25	1	33	3.01%
2021/11/19	0	0.00	1	50.60	50.40	-1	32	-3.11%
2021/11/15	0	0.00	1	51.00	52.20	-1	30	-3.26%
2021/11/08	1	48.50	0	0.00	50.80	1	25	3.92%
2021/11/03	3	45.63	0	0.00	45.65	3	19	15.41%
2021/10/26	1	40.90	0	0.00	40.20	1	13	7.50%
2021/02/19	0	0.00	0.1	29.80	30.15	-0.1	36	-0.18%
2021/02/18	0	0.00	19	29.63	30.10	-19	35	-53.00%
2021/01/27	0	0.00	216.2	31.05	31.05	-216.2	28	-751.97%	大賣/鉅額交易
2020/12/21	3	26.80	0	0.00	26.80	3	12	23.87%
2020/12/01	16	27.65	0	0.00	27.60	16	8	188.24%
2019/09/19	0	0.00	0.2	44.30	44.30	-0.2	27	-0.59%
2019/07/17	0	0.00	10	48.00	48.00	-10	43	-22.87%
2019/02/18	10	49.90	0	0.00	49.40	10	22	44.84%
2018/11/28	10	42.00	0	0.00	43.30	10	11	84.03%
2018/03/16	0	0.00	1	52.10	51.30	-1	21	-4.67%
2018/03/14	0	0.00	1	53.00	51.70	-1	21	-4.64%
2018/03/08	1	53.60	0	0.00	54.00	1	20	4.77%
2018/03/07	1	55.00	2	54.75	55.00	-1	20	-4.78%
2018/03/06	0	0.00	3	53.00	53.00	-3	19	-15.41%
2018/03/05	3	56.80	0	0.00	56.70	3	18	16.17%