台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.73%
  • 成交量
    1,176
  • 產業
    上市 其他類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/12568.2000.0068.0053,6060.14%
2024/07/1100.00170.0068.50-13,714-0.03%
2024/07/1000.00168.6068.80-13,960-0.03%
2024/07/09268.3500.0068.0024,2460.05%
2024/07/08369.77370.7068.6004,3210.00%
2024/07/0500.00269.0068.60-24,396-0.05%
2024/07/0400.00168.9068.60-14,625-0.02%
2024/07/03168.9000.0068.6014,8380.02%
2024/07/02268.5000.0068.4024,9310.04%
2024/07/01170.00169.8069.5005,0130.00%
2024/06/28271.80272.1071.6005,1750.00%
2024/06/27372.132.171.9771.800.95,3970.02%
2024/06/25169.90270.2570.20-15,680-0.02%
2024/06/24169.6000.0069.2015,8420.02%
2024/06/212.168.0400.0067.802.15,8820.04%
2024/06/20570.8000.0069.8056,0040.08%
2024/06/1900.00167.0067.00-16,039-0.02%
2024/06/18168.00167.9067.6006,0280.00%
2024/06/1300.002267.4368.00-225,971-0.37%
2024/06/12168.9000.0068.0015,9480.02%
2024/06/11271.00471.6069.00-25,885-0.03%
2024/06/07172.7000.0072.6015,8390.02%
2024/06/062277.8800.0076.30225,7610.38%
2024/06/0400.00174.3074.10-15,757-0.02%
2024/05/28174.80174.8074.7005,7470.00%
2024/05/27275.40374.9775.30-15,744-0.02%
2024/05/24175.5000.0075.5015,7330.02%
2024/05/23477.252179.7279.70-175,672-0.30%
2024/05/21575.04174.0074.0045,3770.07%
2024/05/20879.20578.5477.6035,2660.06%
2024/05/17480.757.181.0781.50-3.15,095-0.06%
2024/05/16477.431378.3877.40-94,912-0.18%
2024/05/151379.06278.4579.40114,8520.23%
2024/05/14479.93578.0880.00-14,738-0.02%
2024/05/13574.50174.7073.8044,5710.09%
2024/05/10174.90276.0076.80-14,531-0.02%
2024/05/06273.70375.4775.60-14,364-0.02%
2024/05/03472.902771.6171.40-234,300-0.53%
2024/05/02272.9000.0073.0024,2600.05%
2024/04/29374.93273.7573.8014,2070.02%
2024/04/26176.00175.9075.4004,1600.00%
2024/04/25676.28776.3776.50-14,116-0.02%
2024/04/24175.30276.2075.90-14,078-0.02%
2024/04/23474.38274.4074.3024,0390.05%
2024/04/22675.82173.5073.3054,0000.12%
2024/04/19378.871281.3879.40-93,947-0.23%
2024/04/181280.083.381.6480.608.73,8550.23%
2024/04/17479.28178.7079.3033,7240.08%
2024/04/1611.178.59779.4381.404.13,6510.11%
2024/04/15378.231682.0583.40-133,394-0.38%
2024/04/122.276.491375.2275.90-10.83,113-0.35%
2024/04/11774.492.274.0373.604.83,0460.16%
2024/04/105.278.336180.2777.20-55.82,906-1.92%
2024/04/09974.618.175.0577.000.92,6640.03%
2024/04/081572.241071.1370.0052,4400.20%
2024/04/03471.751071.5673.00-62,337-0.26%
2024/04/021370.302871.3073.00-152,240-0.67%
2024/04/013570.15970.6671.60262,0581.26%
2024/03/29365.67165.7065.1021,8320.11%
2024/03/28468.882167.8268.30-171,727-0.98%
2024/03/272863.20962.4864.20191,4921.27%
2024/03/26457.75758.2758.40-31,306-0.23%
2024/03/25559.36559.7860.1001,2190.00%
2024/03/22855.34156.1056.1071,0660.66%
2024/03/13150.9000.0050.9011,0140.10%
2024/03/1100.00153.1052.50-11,019-0.10%
2024/03/0800.00551.3050.60-51,023-0.49%
2024/03/05154.0000.0053.2011,0250.10%
2024/03/0400.00252.8052.90-21,018-0.20%
2024/02/2900.00153.5054.10-11,060-0.09%
2024/02/2700.00253.7553.60-21,119-0.18%
2024/02/26153.1000.0053.1011,1000.09%
2024/02/19153.8000.0053.6011,0960.09%
2024/02/15153.0000.0053.0011,0840.09%
2024/01/30452.3300.0052.1041,0890.37%
2024/01/29152.5000.0052.4011,0940.09%
2024/01/2300.00154.2054.10-11,103-0.09%
2024/01/1900.00254.0054.00-21,104-0.18%
2024/01/17555.1000.0054.3051,1100.45%
2024/01/16356.3000.0055.6031,1030.27%
2024/01/15557.703258.3257.20-271,090-2.48%
2024/01/1000.003357.2057.00-33989-3.34%
2024/01/08356.20357.2056.1009750.00%
2024/01/0500.00256.9057.30-2976-0.20%
2024/01/03356.1000.0055.5031,0400.29%
2023/12/26158.0000.0057.0011,0270.10%
2023/12/14557.30257.0056.8031,0740.28%
2023/12/13557.0000.0056.5051,0970.46%
2023/12/12557.501058.2557.00-51,162-0.43%
2023/12/11556.3000.0056.3051,1760.42%
2023/12/07557.70558.5057.5001,2680.00%
2023/12/06556.6000.0056.6051,3800.36%
2023/12/05656.5200.0056.5061,4670.41%
2023/12/01456.25156.3056.2031,4500.21%
2023/11/27260.00459.6057.00-21,559-0.13%
2023/11/241057.951058.8258.8001,5660.00%
2023/11/21356.301155.6455.30-81,887-0.42%
2023/11/201155.75255.9555.9092,0140.45%
2023/11/1700.00554.2054.50-52,068-0.24%
2023/11/16454.08354.5054.4012,0790.05%
2023/11/1000.00653.7053.70-62,121-0.28%
2023/11/0900.00255.1055.20-22,123-0.09%
2023/10/3000.00257.7057.40-22,196-0.09%
2023/10/2700.00157.2057.20-12,257-0.04%
2023/10/26658.0000.0058.2062,3040.26%
2023/10/25558.1400.0057.7052,3070.22%
2023/10/2300.00558.0057.40-52,334-0.21%
2023/10/2000.00857.5057.80-82,354-0.34%
2023/10/1900.001057.7058.50-102,388-0.42%
2023/10/17359.67258.7058.7012,5260.04%
2023/10/16561.50162.5061.5042,5280.16%
2023/10/13262.2500.0061.3022,5700.08%
2023/10/12961.261161.2761.90-22,605-0.08%
2023/10/11762.54262.7063.0052,6130.19%
2023/10/0600.00158.3058.30-12,598-0.04%
2023/09/26159.1000.0059.0012,8270.04%
2023/09/21157.20757.4357.20-62,863-0.21%
2023/09/19662.4300.0059.8062,9010.21%
2023/09/181263.32363.8062.2092,8920.31%
2023/09/15562.5000.0061.5052,8970.17%
2023/09/14165.7000.0063.8012,9060.03%
2023/09/1300.00164.6064.20-13,029-0.03%
2023/09/12567.74266.3066.0033,0390.10%
2023/09/11968.961669.9868.00-73,047-0.23%
2023/09/08366.93666.7368.00-32,958-0.10%
2023/09/07163.2000.0063.0012,8970.03%
2023/09/0600.00263.4063.10-22,934-0.07%
2023/09/0500.000.263.8063.70-0.22,965-0.01%
2023/09/04163.900.164.0063.600.93,0220.03%
2023/09/01265.00464.6364.60-23,109-0.06%
2023/08/31466.8000.0065.3043,1290.13%
2023/08/30463.80464.1065.8003,1760.00%
2023/08/29565.48265.1064.5033,1650.09%
2023/08/283965.97368.0068.20363,1021.16%
2023/08/25464.282663.1562.90-222,986-0.74%
2023/08/24660.921461.5462.90-82,983-0.27%
2023/08/231857.20557.0057.20132,9210.45%
2023/08/2100.00153.1053.20-12,867-0.03%
2023/08/18152.9000.0052.5012,8640.03%
2023/08/14355.5700.0055.3032,8320.11%
2023/08/1100.001157.5056.50-112,837-0.39%
2023/08/09259.9000.0058.9022,8490.07%
2023/08/0800.00360.3759.10-32,990-0.10%
2023/08/07259.35159.3059.5013,1940.03%
2023/08/02161.00162.0060.2003,6650.00%
2023/08/01162.80162.8062.8003,9640.00%
2023/07/31162.80161.8061.5003,9210.00%
2023/07/28158.0000.0057.9013,8920.03%
2023/07/26259.25458.4558.50-23,914-0.05%
2023/07/24260.5500.0060.0023,9150.05%
2023/07/211064.10563.5062.9053,8850.13%
2023/07/20661.08162.7062.7053,8320.13%
2023/07/19457.13456.5357.0003,7750.00%
2023/07/18459.15457.2556.5003,7860.00%
2023/07/17259.10160.2059.6013,9970.03%
2023/07/13161.50660.3760.10-55,626-0.09%
2023/07/12963.61862.1862.1016,0520.02%
2023/07/11167.40166.2066.1006,1110.00%
2023/07/1000.000.367.2067.20-0.36,1690.00%
2023/07/0700.00267.5067.50-26,199-0.03%
2023/07/06369.10469.3368.80-16,179-0.02%
2023/07/0500.00169.7069.60-16,174-0.02%
2023/07/04671.25270.9070.7046,1630.06%
2023/07/03170.70269.5070.70-16,121-0.02%
2023/06/290.269.20369.1369.00-2.86,088-0.05%
2023/06/28370.1700.0069.5036,1150.05%
2023/06/2700.00268.7067.50-26,154-0.03%
2023/06/2600.005.270.3070.20-5.26,399-0.08%
2023/06/21570.6800.0070.3056,4500.08%
2023/06/204.172.11371.4371.301.16,5200.02%
2023/06/19972.946.274.1074.402.86,5130.04%
2023/06/16571.28170.3069.7046,4770.06%
2023/06/15468.90470.6070.7006,5190.00%
2023/06/13170.5000.0069.3016,4900.02%
2023/06/1200.00369.7369.40-36,488-0.05%
2023/06/09172.5000.0072.2016,4680.02%
2023/06/08673.6000.0073.1066,4770.09%
2023/06/07375.00874.7573.80-56,496-0.08%
2023/06/062.172.111.172.4771.901.16,4420.02%
2023/06/05273.85372.9073.00-16,486-0.02%
2023/06/01270.65570.0070.00-36,688-0.04%
2023/05/31770.46170.9070.4066,8520.09%
2023/05/30372.57673.6371.80-36,960-0.04%
2023/05/291366.88268.5569.60116,9220.16%
2023/05/2500.00167.1065.80-17,367-0.01%
2023/05/2300.00167.5067.60-17,998-0.01%
2023/05/2200.00168.1068.10-18,205-0.01%
2023/05/1900.00164.8064.40-18,268-0.01%
2023/05/1800.00164.0064.00-18,305-0.01%
2023/05/1700.00162.5065.00-18,353-0.01%
2023/05/1500.00164.4062.70-18,694-0.01%
2023/05/12168.501068.0068.30-98,899-0.10%
2023/05/11571.561972.0170.00-148,877-0.16%
2023/05/102370.482867.6472.80-58,697-0.06%
2023/05/091773.21572.9669.70128,4290.14%
2023/05/081479.188.278.7077.205.98,2620.07%
2023/05/0300.00177.8078.20-18,186-0.01%
2023/05/02176.5000.0076.5018,1880.01%
2023/04/2700.00173.9074.40-18,211-0.01%
2023/04/2600.00269.0070.20-28,219-0.02%
2023/04/21268.00168.0069.7018,2880.01%
2023/04/20774.494773.9174.60-408,275-0.48%
2023/04/197874.523975.3376.60398,0420.48%
2023/04/1893.280.0161.279.6173.5031.97,6710.42%
2023/04/171775.69576.3879.00126,5260.18%
2023/04/142070.78571.9071.90156,1180.25%
2023/04/1300.001362.7165.40-136,018-0.22%
2023/04/10259.2000.0059.1026,0560.03%
2023/04/06459.2500.0059.4046,1360.07%
2023/03/3000.001.256.4957.50-1.26,279-0.02%
2023/03/2900.00256.9557.70-26,299-0.03%
2023/03/2800.00759.9758.50-76,326-0.11%
2023/03/271562.751163.2664.9046,3380.06%
2023/03/24159.00659.0859.00-56,273-0.08%
2023/03/23860.5900.0060.3086,3720.13%
2023/03/22660.352158.7658.90-156,342-0.24%
2023/03/21261.00160.9059.9016,3790.02%
2023/03/20159.101161.6160.90-106,350-0.16%
2023/03/17258.40556.4858.40-36,366-0.05%
2023/03/15657.27357.3756.9036,5340.05%
2023/03/14157.60158.1057.6006,8310.00%
2023/03/13156.7000.0056.7016,9470.01%
2023/03/10558.82559.8057.8006,9670.00%
2023/03/09261.65961.6261.40-77,012-0.10%
2023/03/08861.14161.8062.1077,1210.10%
2023/03/071060.04659.6859.6047,3600.05%
2023/03/062259.051660.8861.5067,4830.08%
2023/03/032956.87456.5056.70257,4280.34%
2023/03/021153.64252.6555.8097,4990.12%
2023/03/01453.10552.3052.80-17,593-0.01%
2023/02/24954.82354.8053.9067,6490.08%
2023/02/23457.481456.6958.00-107,528-0.13%
2023/02/221653.742056.5857.70-47,357-0.05%
2023/02/212248.415.751.2352.5016.37,0420.23%
2023/02/20646.101446.6747.80-86,943-0.12%
2023/02/17845.071144.7844.45-36,845-0.04%
2023/02/16144.00244.1844.25-16,834-0.01%
2023/02/15143.951143.9743.95-106,884-0.15%
2023/02/14744.62844.9144.30-16,967-0.01%
2023/02/132146.252845.0445.85-77,022-0.10%
2023/02/1000.001547.0447.85-157,172-0.21%
2023/02/09343.48542.7943.50-26,988-0.03%
2023/02/08942.08342.1342.1067,0100.09%
2023/02/07142.4500.0042.4017,0910.01%
2023/02/06442.46242.4042.2527,1610.03%
2023/02/03142.10742.1441.85-67,218-0.08%
2023/02/02943.22543.0842.9547,2090.06%
2023/02/011042.79943.0843.2517,2090.01%
2023/01/31940.04240.0840.1077,1740.10%
2023/01/30241.03240.7340.7007,3080.00%
2023/01/17339.08139.2039.1027,3270.03%
2023/01/16339.03339.3539.2507,4310.00%
2023/01/12140.45540.7040.25-47,584-0.05%
2023/01/1100.00141.8541.35-17,547-0.01%
2023/01/10541.6000.0041.6557,5380.07%
2023/01/09842.00541.9041.9537,5270.04%
2023/01/06342.0800.0041.9037,5100.04%
2023/01/051944.1311.243.7943.207.87,4620.10%
2023/01/04242.30143.1543.3017,3600.01%
2023/01/03142.30342.1242.15-27,348-0.03%
2022/12/30543.02643.5842.75-17,360-0.01%
2022/12/29140.80141.0541.0007,3150.00%
2022/12/2700.00743.3042.25-77,306-0.10%
2022/12/26442.51742.5943.10-37,296-0.04%
2022/12/23842.3800.0042.8087,2770.11%
2022/12/222.244.20443.7342.75-1.87,268-0.02%
2022/12/2100.00441.5041.80-47,244-0.06%
2022/12/20642.53441.8441.4027,3080.03%
2022/12/19942.79442.0141.8057,4010.07%
2022/12/161944.081444.3843.9057,5270.07%
2022/12/15242.93944.8345.35-77,506-0.09%
2022/12/14541.74341.5241.2527,3490.03%
2022/12/13440.98641.2840.80-27,312-0.03%
2022/12/12342.78142.1042.0027,2310.03%
2022/12/09444.83544.7144.05-17,181-0.01%
2022/12/08945.33745.2345.1027,1630.03%
2022/12/07645.22245.6344.4547,1320.06%
2022/12/06546.441246.2247.00-77,099-0.10%
2022/12/0500.00844.6545.10-86,863-0.12%
2022/12/0200.00841.1441.00-86,722-0.12%
2022/12/01741.423.141.4440.953.96,6570.06%
2022/11/307.141.051241.6940.75-4.96,532-0.08%
2022/11/292444.001744.9442.9576,3980.11%
2022/11/28441.758.940.7842.35-4.96,082-0.08%
2022/11/25940.15239.6338.5075,8800.12%
2022/11/24841.296041.4242.55-525,708-0.91%
2022/11/232345.19345.6044.00205,4670.37%
2022/11/221345.162347.5245.50-105,229-0.19%
2022/11/21544.00145.4046.0045,0750.08%
2022/11/18442.65343.4042.0014,9760.02%
2022/11/17438.88338.7740.4014,8360.02%
2022/11/16336.92237.5036.7514,7330.02%
2022/11/15132.50633.2036.00-54,621-0.11%
2022/11/14333.48333.7033.0004,5190.00%
2022/11/11933.911433.2434.00-54,468-0.11%
2022/11/102634.00332.9734.30234,3990.52%
2022/11/091632.921032.3732.5564,3010.14%
2022/11/081833.031132.4434.2074,2160.17%
2022/11/07333.10133.1033.1023,7710.05%
2022/11/043130.001130.0930.10203,7250.54%
2022/11/03627.39627.3227.4003,5770.00%
2022/11/02124.952024.8924.95-193,463-0.55%
2022/11/0100.002322.6922.70-233,380-0.68%
2022/10/31320.95320.9220.6503,2940.00%
2022/10/28720.795421.1121.00-473,243-1.45%
2022/10/27721.79821.8822.00-13,141-0.03%
2022/10/262521.501321.9822.10123,0450.39%
2022/10/25520.4600.0020.3052,8820.17%
2022/10/244220.97920.5020.90332,8171.17%
2022/10/212020.32420.0820.50162,6910.59%
2022/10/203318.98818.6019.10252,5410.98%
2022/10/17417.6300.0017.7542,4320.16%
2022/10/1400.00517.7517.95-52,435-0.21%
2022/10/13116.80417.2416.90-32,417-0.12%
2022/10/12617.8100.0017.8562,3870.25%
2022/10/111018.10217.8517.8582,3810.34%
2022/10/0700.00318.9519.40-32,332-0.13%
2022/10/06318.90219.0519.1012,2860.04%
2022/10/05218.70218.6518.3002,2260.00%
2022/10/04218.25118.2518.5012,1990.05%
2022/10/03517.74318.2018.2022,1800.09%
2022/09/30317.17118.0018.1522,1480.09%
2022/09/29418.36418.6318.4002,1090.00%
2022/09/28418.585719.0018.05-532,066-2.57%
2022/09/27619.58219.9820.0041,9860.20%
2022/09/26621.311720.9720.70-111,892-0.58%
2022/09/23922.76521.6522.9041,7470.23%
2022/09/221321.2014.921.2121.25-1.91,552-0.12%
2022/09/212.219.3700.0019.352.21,3670.16%
2022/09/202.319.4900.0019.752.31,3670.17%
2022/09/190.519.67219.5819.50-1.61,381-0.11%
2022/09/16219.67719.6619.80-51,366-0.36%
2022/09/151420.74319.7019.70111,3390.82%
2022/09/14120.20720.1020.30-61,283-0.47%
2022/09/135219.841019.7820.00421,2213.44%
2022/09/12719.1618.519.1219.15-11.51,198-0.96%
2022/09/08918.0000.0018.0091,2190.74%
2022/09/070.217.79417.7117.95-3.81,274-0.30%
2022/09/063.318.0100.0017.653.31,2830.25%
2022/09/052.118.542118.4118.50-18.91,321-1.43%
2022/09/023.418.2600.0018.303.41,3570.25%
2022/09/010.118.14118.4018.15-0.91,355-0.06%
2022/08/310.518.30118.4518.30-0.51,361-0.04%
2022/08/3000.00118.0518.25-11,345-0.07%
2022/08/29117.2500.0017.7011,3330.07%
2022/08/2600.00117.6517.55-11,346-0.07%
2022/08/23217.78117.6017.5011,4190.07%
2022/08/1900.00418.2018.20-41,484-0.27%
2022/08/18118.3000.0018.3011,5260.07%
2022/08/15118.404.217.7918.40-3.21,615-0.20%
2022/08/1200.00216.8016.80-21,632-0.12%
2022/08/11116.9000.0017.0011,6520.06%
2022/08/05216.3000.0016.5021,6560.12%
2022/08/03516.6500.0016.4551,6910.30%
2022/07/2700.00117.1017.00-11,746-0.06%
2022/07/2100.00117.3517.35-11,856-0.05%
2022/07/19116.95216.9016.95-11,879-0.05%
2022/07/18117.2000.0017.1011,9220.05%
2022/07/12016.8500.0016.4501,9450.00%
2022/07/0600.00116.9016.85-11,957-0.05%
2022/07/0100.00216.7516.85-21,962-0.10%
2022/06/30316.9500.0017.1531,9500.15%
2022/06/29116.9000.0017.1011,9370.05%
2022/06/27417.1400.0017.3541,9610.20%
2022/06/1300.00819.3119.40-81,611-0.50%
2022/06/1000.00118.7518.75-11,544-0.06%
2022/06/0800.00118.8518.95-11,515-0.07%
2022/06/0100.00319.0018.85-31,470-0.20%
2022/05/31319.2000.0019.2031,4470.21%
2022/05/30218.80219.2019.1001,4270.00%
2022/05/2600.002.319.0819.05-2.31,473-0.15%
2022/05/2500.00318.9219.00-31,425-0.21%
2022/05/23318.8300.0018.8031,3490.22%
2022/05/2000.00218.3518.50-21,280-0.16%
2022/05/1200.00117.8017.45-11,182-0.08%
2022/05/1100.00317.8018.00-31,169-0.26%
2022/05/0500.00117.7517.95-11,115-0.09%
2022/04/29518.38718.3318.25-21,085-0.18%
2022/04/26616.9300.0017.3061,0010.60%
2022/04/2200.00317.9018.00-3965-0.31%
2022/04/2100.00417.4417.65-4923-0.43%
2022/04/19116.9000.0016.7019030.11%
2022/04/15416.511016.9016.95-6917-0.65%
2022/04/06317.1000.0017.1038910.34%
2022/03/3100.00317.9517.30-3892-0.34%
2022/03/2900.00518.1517.85-5864-0.58%
2022/03/2800.00217.2016.90-2807-0.25%
2022/03/25216.1000.0016.7527920.25%
2022/03/1600.00316.3016.30-3897-0.33%
2022/03/072315.6300.0015.60231,0292.23%
2022/03/0400.001116.3016.20-111,073-1.02%
2022/03/031316.7800.0016.65131,0871.20%
2022/03/0200.00116.9516.70-11,115-0.09%
2022/03/01217.50717.0917.50-51,101-0.45%
2022/02/2400.00316.2015.85-31,186-0.25%
2022/02/2300.00116.0016.00-11,278-0.08%
2022/02/0700.00216.2516.25-21,667-0.12%
2022/01/2500.00115.4515.45-11,751-0.06%
2022/01/24215.40115.3515.4511,7780.06%
2022/01/21115.50115.5015.4001,8130.00%
2022/01/13215.6000.0015.4022,2750.09%
2022/01/12315.60215.9015.5512,4370.04%
2022/01/111516.3300.0015.85152,5310.59%
2022/01/04117.2000.0017.3513,3060.03%
2022/01/03117.3000.0017.2013,4880.03%
2021/12/2800.00517.1017.10-53,540-0.14%
2021/12/24517.0500.0017.0553,5660.14%
2021/12/2200.00317.1017.05-33,589-0.08%
2021/12/1500.00117.4017.40-13,759-0.03%
2021/12/13617.27217.2017.7043,7470.11%
2021/12/10717.7000.0017.4573,7580.19%
2021/12/09218.1000.0018.2523,7140.05%
2021/12/08418.06118.6018.1533,6990.08%
2021/12/07218.3000.0018.2023,6810.05%
2021/12/0600.00118.5018.50-13,675-0.03%
2021/12/02318.1000.0018.2533,6590.08%
2021/12/01118.80419.1818.90-33,618-0.08%
2021/11/3000.00318.7019.00-33,569-0.08%
2021/11/2600.00218.2518.25-23,490-0.06%
2021/11/2400.00318.8518.75-33,413-0.09%
2021/11/23219.181119.2418.90-93,371-0.27%
2021/11/2200.003118.5118.85-313,246-0.95%
2021/11/19217.1500.0017.1523,1360.06%
2021/11/18517.3800.0017.3053,1340.16%
2021/11/17317.70117.5517.5523,1220.06%
2021/11/16117.951917.9718.35-183,082-0.58%
2021/11/15117.05517.1717.05-43,003-0.13%
2021/11/121516.53216.6516.40132,9750.44%
2021/11/11117.00317.0016.80-22,942-0.07%
2021/11/10217.2000.0017.2022,9120.07%
2021/11/09917.60217.7817.7072,8860.24%
2021/11/0800.00918.1718.15-92,845-0.32%
2021/11/05117.15617.2317.20-52,794-0.18%
2021/11/04317.08417.4317.25-12,788-0.04%
2021/11/032417.24317.2017.15212,7660.76%
2021/11/02218.00117.8517.9012,7080.04%
2021/11/011018.1000.0017.90102,6770.37%
2021/10/291217.891417.7417.80-22,669-0.07%
2021/10/2800.00418.2418.05-42,644-0.15%
2021/10/27618.10518.1318.1012,5980.04%
2021/10/261318.33618.3318.2572,5700.27%
2021/10/25818.49218.5818.4562,5280.24%
2021/10/22519.02219.0018.8032,4830.12%
2021/10/21620.091019.9919.90-42,390-0.17%
2021/10/20719.001219.0419.60-52,188-0.23%
2021/10/191118.16317.8017.8582,0260.39%
2021/10/181419.503319.4618.85-191,924-0.99%
2021/10/152619.343018.8719.90-41,756-0.23%
2021/10/14618.49518.6019.1511,5870.06%
2021/10/131117.492317.4218.30-121,407-0.85%
2021/10/122518.031917.9218.4561,3190.45%
2021/10/081716.92516.8817.30121,1271.06%
2021/10/0600.00214.6014.35-2914-0.22%
2021/10/05214.3500.0014.4529160.22%
2021/10/01114.6500.0014.6519210.11%
2021/09/30115.3500.0015.5519040.11%
2021/09/29414.8800.0014.8048870.45%
2021/09/28114.45515.2015.30-4869-0.46%
2021/09/273815.29615.2815.30327994.00%
2021/09/23212.8000.0012.7026550.30%
2021/09/17312.8000.0012.9037120.42%
2021/09/1400.00113.1013.10-1715-0.14%
2021/09/1300.00212.9512.90-2717-0.28%
2021/09/0900.00512.7312.75-5763-0.65%
2021/09/0700.00212.4512.40-2818-0.24%
2021/09/0600.00312.6512.60-3819-0.37%
2021/09/03112.7000.0012.8018220.12%
2021/09/02112.75112.7512.7508250.00%
2021/08/26213.0300.0012.9528360.24%
2021/08/24213.0800.0012.9528560.23%
2021/08/19112.8000.0012.7018790.11%
2021/08/18113.0000.0013.0018800.11%
2021/08/1600.00113.0013.00-1886-0.11%
2021/08/1300.00313.3813.30-3889-0.34%
2021/08/12213.2500.0013.4028910.22%
2021/08/11213.7000.0013.3528990.22%
2021/08/0900.00614.1814.20-6921-0.65%
2021/08/0600.004114.4314.30-41931-4.40%
2021/08/05714.69214.4514.4059500.53%
2021/08/04314.70614.5514.65-3982-0.31%
2021/08/034214.5000.0014.50429784.29%
2021/08/0200.00114.3014.30-1972-0.10%
2021/07/3000.001314.4014.25-13983-1.32%
2021/07/29314.15114.1514.2029930.20%
2021/07/28314.55214.3014.2011,0060.10%
2021/07/27514.317514.1614.45-701,031-6.79%
2021/07/23214.252714.3014.20-251,105-2.26%
2021/07/22414.240.414.2514.153.61,1190.32%
2021/07/201014.4000.0014.50101,1700.85%
2021/07/194314.5600.0014.40431,2013.58%
2021/07/16114.6000.0014.5511,2690.08%
2021/07/15114.30214.2514.35-11,332-0.08%
2021/07/141014.4000.0014.40101,3750.73%
2021/07/135014.4500.0014.40501,4543.44%
2021/07/12214.7500.0014.7021,4580.14%
2021/07/09114.8000.0014.9511,4660.07%
2021/07/08414.90114.7015.0531,5140.20%
2021/06/30115.4500.0015.3511,8910.05%
2021/06/29215.7500.0015.4521,8970.11%
2021/06/2800.008015.7816.05-801,894-4.22%
2021/06/2400.00515.3515.40-51,899-0.26%
2021/06/232015.0000.0015.15201,9271.04%
2021/06/22515.1600.0015.1552,0100.25%
2021/06/217015.1100.0015.10702,1203.30%
2021/06/1800.00615.8215.65-62,174-0.28%
2021/06/17116.4000.0016.4012,1650.05%
2021/06/07015.6500.0015.6002,4150.00%
2021/05/2100.00314.8014.80-32,724-0.11%
2021/05/19314.0500.0014.4032,9000.10%
2021/05/18114.05113.7014.0502,9960.00%
2021/05/1700.00112.8012.80-13,022-0.03%
2021/05/13113.0000.0014.1513,2770.03%
2021/05/12015.50114.1014.10-13,399-0.03%
2021/05/1100.00215.4015.65-23,585-0.06%
2021/05/10116.850.416.2516.250.63,7790.02%
2021/05/0600.00115.9015.90-14,033-0.02%
2021/05/0400.00416.0016.25-44,204-0.10%
2021/04/29218.10118.0018.0014,4150.02%
2021/04/27418.5800.0018.5044,7300.08%
2021/04/2600.001418.9918.95-144,855-0.29%
2021/04/2300.001018.9019.05-104,884-0.20%
2021/04/22320.3500.0019.4034,8780.06%
2021/04/211220.17720.4120.1554,8250.10%
2021/04/20619.68219.7019.7044,7610.08%
2021/04/19519.82419.9819.9514,7620.02%
2021/04/14118.6500.0018.5014,7070.02%
2021/04/12220.18320.4820.10-14,654-0.02%
2021/04/09119.50119.3019.4004,5740.00%
2021/04/0800.002819.1519.50-284,585-0.61%
2021/04/072718.70319.2319.70244,6070.52%
2021/03/3000.00617.8517.85-64,729-0.13%
2021/03/29717.96117.8017.8064,7780.13%
2021/03/2500.00218.8818.30-24,895-0.04%
2021/03/24619.60120.0019.9554,8320.10%
2021/03/2200.00517.8518.10-54,676-0.11%
2021/03/19617.8000.0018.0564,6550.13%
2021/03/18318.03418.1318.00-14,623-0.02%
2021/03/1600.00117.7517.50-14,587-0.02%
2021/03/12417.68617.7717.65-24,595-0.04%
2021/03/11118.35617.6818.35-54,543-0.11%
2021/03/1000.00117.1017.05-14,478-0.02%
2021/03/08216.90116.3016.3014,6030.02%
2021/02/26517.44117.6017.4544,4700.09%
2021/02/2500.00516.9817.90-54,429-0.11%
2021/02/24416.7100.0016.3544,3500.09%
2021/02/2300.00116.7516.30-14,310-0.02%
2021/02/19317.00217.6517.5014,1760.02%
2021/02/18116.4500.0016.8514,0710.02%
2021/02/17215.3500.0015.3523,9690.05%
2021/02/051115.4600.0015.15113,9250.28%
2021/02/04216.35516.3016.55-33,808-0.08%
2021/02/03118.00418.5518.00-33,644-0.08%
2021/02/022620.1900.0020.00263,5190.74%
2021/02/01222.50322.3322.20-13,295-0.03%
2021/01/29821.71721.1721.9013,0820.03%
2021/01/28619.88519.6619.9512,8920.03%
2021/01/27419.48919.4019.55-52,803-0.18%
2021/01/2600.00119.3519.55-12,700-0.04%
2021/01/25419.00718.6919.35-32,593-0.12%
2021/01/22918.4200.0018.9092,4460.37%
2021/01/21217.700.117.4018.551.92,3010.08%
2021/01/20216.851116.5817.10-92,085-0.43%
2021/01/1900.00216.8016.90-21,917-0.10%
2021/01/1800.00914.9915.40-91,757-0.51%
2021/01/14114.5500.0014.8511,6710.06%
2021/01/12214.70115.0014.7511,6420.06%
2021/01/1100.00114.6014.65-11,590-0.06%
2021/01/08114.45214.9014.50-11,574-0.06%
2021/01/07214.6000.0014.4021,5350.13%
2021/01/0400.00114.4514.80-11,463-0.07%
2020/12/3100.00114.5014.65-11,437-0.07%
2020/12/301514.25414.3014.15111,3740.80%
2020/12/29315.35615.4515.50-31,284-0.23%
2020/12/28114.703.114.6814.85-2.11,193-0.18%
2020/12/2500.00114.3014.60-11,134-0.09%
2020/12/22112.85213.2513.30-1947-0.11%
2020/12/2100.00113.4513.45-1874-0.11%
2020/12/17212.1800.0012.2027770.26%
2020/12/16112.1000.0012.0517980.13%
2020/12/0900.00512.3112.40-5816-0.61%
2020/12/08211.93212.5012.5007880.00%
2020/12/0700.00111.8512.00-1757-0.13%
2020/12/04112.0000.0012.0017390.14%
2020/12/03111.951012.1011.90-9711-1.26%
2020/12/021411.6300.0012.25146392.19%
2020/10/3000.00610.6010.65-6535-1.12%
2020/10/2800.00110.6510.65-1543-0.18%
2020/10/2600.00610.8510.85-6549-1.09%
2020/10/1900.00111.0011.00-1599-0.17%
2020/10/1500.00511.0011.15-5634-0.79%
2020/10/0500.00110.9010.95-1751-0.13%
2020/09/29110.6500.0010.8018070.12%
2020/09/2800.00110.8010.60-1821-0.12%
2020/09/25210.7000.0010.7028430.24%
2020/09/2300.00110.9011.15-1886-0.11%
2020/09/22210.581710.7611.10-15946-1.59%
2020/09/21511.1000.0010.6559810.51%
2020/09/181311.2700.0011.35139601.35%
2020/09/07110.6000.0010.4011,1230.09%
2020/08/1800.00610.2610.20-61,211-0.50%
2020/08/1700.001010.2010.40-101,224-0.82%
2020/08/14110.3500.0010.2011,2310.08%
2020/08/1300.00110.3010.40-11,232-0.08%
2020/08/11410.385010.3510.60-461,259-3.65%
2020/08/05210.6300.0010.8021,3190.15%
2020/08/03310.7300.0010.8031,3110.23%
2020/07/31110.9500.0010.8511,3060.08%
2020/07/282.110.5900.0010.652.11,2990.16%
2020/07/27110.9000.0010.6011,2780.08%
2020/07/245211.1500.0011.10521,2654.11%
2020/07/23211.3300.0011.2021,2500.16%
2020/07/2100.00911.3611.50-91,230-0.73%
2020/07/20111.10111.1511.1501,2020.00%
2020/07/1700.00711.5111.55-71,190-0.59%
2020/07/16310.90211.5011.4511,1420.09%
2020/07/1500.00110.9010.95-11,104-0.09%
2020/07/14611.111911.1510.95-131,099-1.18%
2020/07/132110.9800.0011.00211,0881.93%
2020/07/10111.2500.0011.2011,0760.09%
2020/07/09711.64511.6011.6521,0470.19%
2020/07/0600.001011.3211.40-10967-1.03%
2020/07/0300.00111.2511.40-1945-0.11%
2020/06/3000.00210.5511.20-2787-0.25%
2020/06/2900.00110.0510.20-1733-0.14%
2020/06/2200.00510.4010.20-5697-0.72%
2020/06/191310.70210.7510.50116801.62%
2020/06/181010.750.410.7510.759.75941.62%
2020/06/1700.0038.929.81-3495-0.61%
2020/06/1029.1100.009.2024560.44%
2020/06/0900.0039.239.45-3443-0.68%
2020/06/0800.00198.978.97-19400-4.75%
2020/05/2600.0028.158.14-2369-0.54%
2020/05/2248.1200.008.1943611.11%
2020/05/2000.0058.168.10-5337-1.48%
2020/05/1968.0600.008.1763321.80%
2020/05/1837.9600.008.1333200.94%
2020/05/1557.6900.008.1553011.66%
2020/05/0787.5800.007.5982273.51%
2020/04/0867.0300.007.2862522.38%
2020/03/2400.0026.296.32-2260-0.77%
2020/01/1000.0029.699.69-2228-0.88%
2019/12/060.210.1500.0010.350.23290.05%
2019/11/1400.00210.4010.40-2368-0.54%
2019/11/130.210.4000.0010.400.23780.05%
2019/11/1200.00210.5010.50-2403-0.50%
2019/11/01210.8000.0010.8524290.47%
2019/09/1800.00211.2011.40-2813-0.25%
2019/09/10210.25210.4010.4008100.00%
2019/08/1900.00911.0511.05-9885-1.02%
2019/08/16211.0000.0011.1529200.22%
2019/08/12411.0100.0010.9049450.42%
2019/08/05510.9500.0010.8559850.51%
2019/08/0100.00211.0011.00-21,024-0.20%
2019/07/31210.7500.0010.8021,0440.19%
2019/07/2600.00111.6011.35-11,218-0.08%
2019/07/25111.7500.0011.6511,2810.08%
2019/07/22111.5000.0011.4011,2960.08%
2019/07/17111.6000.0011.5511,3160.08%
2019/07/1200.002411.9412.00-241,247-1.92%
2019/07/1100.00111.5511.55-11,201-0.08%
2019/07/10411.83111.8011.9531,1620.26%
2019/07/09110.9500.0010.9511,0860.09%
2019/06/2700.00210.5010.55-21,055-0.19%
2019/06/21210.0000.0010.1521,0430.19%
2019/06/1900.00110.3510.20-11,026-0.10%
2019/06/18110.3500.0010.2011,0190.10%
2019/06/1200.00410.5010.50-4996-0.40%
2019/06/1100.00310.8010.60-3993-0.30%
2019/06/06211.05110.9510.8519810.10%
2019/06/03211.0500.0011.0029770.20%
2019/05/3100.001810.4511.20-18969-1.86%
2019/05/3000.00310.3510.30-3956-0.31%
2019/05/2900.00210.7510.60-2946-0.21%
2019/05/2800.00110.9510.90-1938-0.11%
2019/05/24311.15511.1510.85-2925-0.22%
2019/05/23710.9900.0011.1579070.77%
2019/05/221811.2510.311.2511.257.88690.89%
2019/05/2100.00210.2010.25-2838-0.24%
2019/05/2000.0039.909.90-3840-0.36%
2019/05/17310.0000.0010.0038410.36%
2019/05/1329.9000.009.9427910.25%
2019/05/10210.38510.6310.40-3775-0.39%
2019/05/082211.5300.0011.25227233.04%
2019/05/07711.79611.5311.6016930.14%
2019/05/06212.10112.0012.0516430.16%
2019/05/0300.00711.6011.80-7564-1.24%
2019/05/02510.57110.6510.7544770.84%
2019/04/2929.1229.249.0503850.00%
2019/04/2600.0079.279.26-7374-1.87%
2019/04/1938.7600.008.6932731.10%
2019/04/1118.3700.008.3712620.38%
2019/04/0828.3600.008.3622600.77%
2019/04/0300.0068.378.36-6258-2.32%
2019/04/0100.0018.528.50-1261-0.38%
2019/03/2128.4418.508.4812680.37%
2019/03/1400.0038.718.67-3283-1.06%
2019/03/0400.0028.588.61-2377-0.53%
2019/02/2218.6700.008.6813770.27%
2019/02/2000.0018.758.81-1376-0.27%
2019/02/1500.0048.368.44-4385-1.04%
2019/02/1400.0018.288.33-1382-0.26%
2019/01/09108.4800.008.47104182.39%
2018/12/1900.0058.278.30-5412-1.21%
2018/12/1427.9900.007.9923940.51%
2018/12/0468.8700.008.8063711.62%
2018/12/0318.3000.008.5513490.29%
2018/11/3058.2900.008.2853361.49%
2018/11/2958.2000.008.1553241.54%
2018/11/2818.0100.007.9913190.31%
2018/11/2600.0077.927.97-7313-2.24%
2018/11/1917.9400.007.9913000.33%
2018/11/1618.0000.007.9612980.33%
2018/11/1478.2700.008.3072822.48%
2018/11/1327.8900.007.9922570.78%
2018/11/0928.1000.008.0122560.78%
2018/11/0618.0200.007.9712720.37%
2018/10/1100.0019.229.30-1333-0.30%
2018/09/14111.4000.0011.8515040.20%
2018/08/29212.0500.0012.0521,0710.19%
2018/07/020.513.1000.0013.100.51,2340.04%
2018/06/27313.08513.0513.10-21,231-0.16%
2018/06/26113.1500.0013.2011,2220.08%
2018/06/22114.7500.0015.0011,1280.09%
2018/06/21115.05115.2515.0001,1190.00%
2018/06/20414.68114.5014.5031,0970.27%
2018/06/15315.15515.5815.00-21,062-0.19%
2018/06/1300.00315.7015.75-3971-0.31%
2018/06/12515.7013.515.6315.95-8.5948-0.90%
2018/06/1100.00416.2016.50-4873-0.46%
2018/06/08315.1500.0015.0037750.39%
2018/06/0600.003615.1215.10-36691-5.21%
2018/06/053514.73314.8314.90326055.28%
2018/06/04213.55113.8513.5515590.18%
2018/05/301013.20213.1813.2584531.76%
2018/05/2400.00512.1012.10-5377-1.32%
2018/05/23112.0500.0012.0513810.26%
2018/03/1200.00213.0012.90-21,054-0.19%
2018/03/09212.6500.0012.6021,0390.19%
2018/01/2400.00113.6013.60-1855-0.12%
2018/01/2200.00113.7013.65-1846-0.12%
2018/01/1900.00214.0513.95-2829-0.24%
2018/01/1800.00113.7013.55-1805-0.12%
2018/01/10212.95612.8013.00-4619-0.65%
2018/01/09612.90212.9012.9045580.72%
〈焦點股〉以伊衝突引爆無人機題材 雷虎亮燈挑戰新高價Anue鉅亨-2024/04/15
雷虎 相關文章