雷虎 (8033)-美好-富順券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
70.2
漲跌
▲1.0
漲幅
+1.45%
成交量
2,436張
產業
上市其他類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	69.60	0	0.00	69.20	1	5,842	0.02%
2024/06/21	2.1	68.04	0	0.00	67.80	2.1	5,882	0.04%
2024/06/20	5	70.80	0	0.00	69.80	5	6,004	0.08%
2024/06/19	0	0.00	1	67.00	67.00	-1	6,039	-0.02%
2024/06/18	1	68.00	1	67.90	67.60	0	6,028	0.00%
2024/06/13	0	0.00	22	67.43	68.00	-22	5,971	-0.37%
2024/06/12	1	68.90	0	0.00	68.00	1	5,948	0.02%
2024/06/11	2	71.00	4	71.60	69.00	-2	5,885	-0.03%
2024/06/07	1	72.70	0	0.00	72.60	1	5,839	0.02%
2024/06/06	22	77.88	0	0.00	76.30	22	5,761	0.38%
2024/06/04	0	0.00	1	74.30	74.10	-1	5,757	-0.02%
2024/05/28	1	74.80	1	74.80	74.70	0	5,747	0.00%
2024/05/27	2	75.40	3	74.97	75.30	-1	5,744	-0.02%
2024/05/24	1	75.50	0	0.00	75.50	1	5,733	0.02%
2024/05/23	4	77.25	21	79.72	79.70	-17	5,672	-0.30%
2024/05/21	5	75.04	1	74.00	74.00	4	5,377	0.07%
2024/05/20	8	79.20	5	78.54	77.60	3	5,266	0.06%
2024/05/17	4	80.75	7.1	81.07	81.50	-3.1	5,095	-0.06%
2024/05/16	4	77.43	13	78.38	77.40	-9	4,912	-0.18%
2024/05/15	13	79.06	2	78.45	79.40	11	4,852	0.23%
2024/05/14	4	79.93	5	78.08	80.00	-1	4,738	-0.02%
2024/05/13	5	74.50	1	74.70	73.80	4	4,571	0.09%
2024/05/10	1	74.90	2	76.00	76.80	-1	4,531	-0.02%
2024/05/06	2	73.70	3	75.47	75.60	-1	4,364	-0.02%
2024/05/03	4	72.90	27	71.61	71.40	-23	4,300	-0.53%
2024/05/02	2	72.90	0	0.00	73.00	2	4,260	0.05%
2024/04/29	3	74.93	2	73.75	73.80	1	4,207	0.02%
2024/04/26	1	76.00	1	75.90	75.40	0	4,160	0.00%
2024/04/25	6	76.28	7	76.37	76.50	-1	4,116	-0.02%
2024/04/24	1	75.30	2	76.20	75.90	-1	4,078	-0.02%
2024/04/23	4	74.38	2	74.40	74.30	2	4,039	0.05%
2024/04/22	6	75.82	1	73.50	73.30	5	4,000	0.12%
2024/04/19	3	78.87	12	81.38	79.40	-9	3,947	-0.23%
2024/04/18	12	80.08	3.3	81.64	80.60	8.7	3,855	0.23%
2024/04/17	4	79.28	1	78.70	79.30	3	3,724	0.08%
2024/04/16	11.1	78.59	7	79.43	81.40	4.1	3,651	0.11%
2024/04/15	3	78.23	16	82.05	83.40	-13	3,394	-0.38%
2024/04/12	2.2	76.49	13	75.22	75.90	-10.8	3,113	-0.35%
2024/04/11	7	74.49	2.2	74.03	73.60	4.8	3,046	0.16%
2024/04/10	5.2	78.33	61	80.27	77.20	-55.8	2,906	-1.92%
2024/04/09	9	74.61	8.1	75.05	77.00	0.9	2,664	0.03%
2024/04/08	15	72.24	10	71.13	70.00	5	2,440	0.20%
2024/04/03	4	71.75	10	71.56	73.00	-6	2,337	-0.26%
2024/04/02	13	70.30	28	71.30	73.00	-15	2,240	-0.67%
2024/04/01	35	70.15	9	70.66	71.60	26	2,058	1.26%
2024/03/29	3	65.67	1	65.70	65.10	2	1,832	0.11%
2024/03/28	4	68.88	21	67.82	68.30	-17	1,727	-0.98%
2024/03/27	28	63.20	9	62.48	64.20	19	1,492	1.27%
2024/03/26	4	57.75	7	58.27	58.40	-3	1,306	-0.23%
2024/03/25	5	59.36	5	59.78	60.10	0	1,219	0.00%
2024/03/22	8	55.34	1	56.10	56.10	7	1,066	0.66%
2024/03/13	1	50.90	0	0.00	50.90	1	1,014	0.10%
2024/03/11	0	0.00	1	53.10	52.50	-1	1,019	-0.10%
2024/03/08	0	0.00	5	51.30	50.60	-5	1,023	-0.49%
2024/03/05	1	54.00	0	0.00	53.20	1	1,025	0.10%
2024/03/04	0	0.00	2	52.80	52.90	-2	1,018	-0.20%
2024/02/29	0	0.00	1	53.50	54.10	-1	1,060	-0.09%
2024/02/27	0	0.00	2	53.75	53.60	-2	1,119	-0.18%
2024/02/26	1	53.10	0	0.00	53.10	1	1,100	0.09%
2024/02/19	1	53.80	0	0.00	53.60	1	1,096	0.09%
2024/02/15	1	53.00	0	0.00	53.00	1	1,084	0.09%
2024/01/30	4	52.33	0	0.00	52.10	4	1,089	0.37%
2024/01/29	1	52.50	0	0.00	52.40	1	1,094	0.09%
2024/01/23	0	0.00	1	54.20	54.10	-1	1,103	-0.09%
2024/01/19	0	0.00	2	54.00	54.00	-2	1,104	-0.18%
2024/01/17	5	55.10	0	0.00	54.30	5	1,110	0.45%
2024/01/16	3	56.30	0	0.00	55.60	3	1,103	0.27%
2024/01/15	5	57.70	32	58.32	57.20	-27	1,090	-2.48%
2024/01/10	0	0.00	33	57.20	57.00	-33	989	-3.34%
2024/01/08	3	56.20	3	57.20	56.10	0	975	0.00%
2024/01/05	0	0.00	2	56.90	57.30	-2	976	-0.20%
2024/01/03	3	56.10	0	0.00	55.50	3	1,040	0.29%
2023/12/26	1	58.00	0	0.00	57.00	1	1,027	0.10%
2023/12/14	5	57.30	2	57.00	56.80	3	1,074	0.28%
2023/12/13	5	57.00	0	0.00	56.50	5	1,097	0.46%
2023/12/12	5	57.50	10	58.25	57.00	-5	1,162	-0.43%
2023/12/11	5	56.30	0	0.00	56.30	5	1,176	0.42%
2023/12/07	5	57.70	5	58.50	57.50	0	1,268	0.00%
2023/12/06	5	56.60	0	0.00	56.60	5	1,380	0.36%
2023/12/05	6	56.52	0	0.00	56.50	6	1,467	0.41%
2023/12/01	4	56.25	1	56.30	56.20	3	1,450	0.21%
2023/11/27	2	60.00	4	59.60	57.00	-2	1,559	-0.13%
2023/11/24	10	57.95	10	58.82	58.80	0	1,566	0.00%
2023/11/21	3	56.30	11	55.64	55.30	-8	1,887	-0.42%
2023/11/20	11	55.75	2	55.95	55.90	9	2,014	0.45%
2023/11/17	0	0.00	5	54.20	54.50	-5	2,068	-0.24%
2023/11/16	4	54.08	3	54.50	54.40	1	2,079	0.05%
2023/11/10	0	0.00	6	53.70	53.70	-6	2,121	-0.28%
2023/11/09	0	0.00	2	55.10	55.20	-2	2,123	-0.09%
2023/10/30	0	0.00	2	57.70	57.40	-2	2,196	-0.09%
2023/10/27	0	0.00	1	57.20	57.20	-1	2,257	-0.04%
2023/10/26	6	58.00	0	0.00	58.20	6	2,304	0.26%
2023/10/25	5	58.14	0	0.00	57.70	5	2,307	0.22%
2023/10/23	0	0.00	5	58.00	57.40	-5	2,334	-0.21%
2023/10/20	0	0.00	8	57.50	57.80	-8	2,354	-0.34%
2023/10/19	0	0.00	10	57.70	58.50	-10	2,388	-0.42%
2023/10/17	3	59.67	2	58.70	58.70	1	2,526	0.04%
2023/10/16	5	61.50	1	62.50	61.50	4	2,528	0.16%
2023/10/13	2	62.25	0	0.00	61.30	2	2,570	0.08%
2023/10/12	9	61.26	11	61.27	61.90	-2	2,605	-0.08%
2023/10/11	7	62.54	2	62.70	63.00	5	2,613	0.19%
2023/10/06	0	0.00	1	58.30	58.30	-1	2,598	-0.04%
2023/09/26	1	59.10	0	0.00	59.00	1	2,827	0.04%
2023/09/21	1	57.20	7	57.43	57.20	-6	2,863	-0.21%
2023/09/19	6	62.43	0	0.00	59.80	6	2,901	0.21%
2023/09/18	12	63.32	3	63.80	62.20	9	2,892	0.31%
2023/09/15	5	62.50	0	0.00	61.50	5	2,897	0.17%
2023/09/14	1	65.70	0	0.00	63.80	1	2,906	0.03%
2023/09/13	0	0.00	1	64.60	64.20	-1	3,029	-0.03%
2023/09/12	5	67.74	2	66.30	66.00	3	3,039	0.10%
2023/09/11	9	68.96	16	69.98	68.00	-7	3,047	-0.23%
2023/09/08	3	66.93	6	66.73	68.00	-3	2,958	-0.10%
2023/09/07	1	63.20	0	0.00	63.00	1	2,897	0.03%
2023/09/06	0	0.00	2	63.40	63.10	-2	2,934	-0.07%
2023/09/05	0	0.00	0.2	63.80	63.70	-0.2	2,965	-0.01%
2023/09/04	1	63.90	0.1	64.00	63.60	0.9	3,022	0.03%
2023/09/01	2	65.00	4	64.63	64.60	-2	3,109	-0.06%
2023/08/31	4	66.80	0	0.00	65.30	4	3,129	0.13%
2023/08/30	4	63.80	4	64.10	65.80	0	3,176	0.00%
2023/08/29	5	65.48	2	65.10	64.50	3	3,165	0.09%
2023/08/28	39	65.97	3	68.00	68.20	36	3,102	1.16%
2023/08/25	4	64.28	26	63.15	62.90	-22	2,986	-0.74%
2023/08/24	6	60.92	14	61.54	62.90	-8	2,983	-0.27%
2023/08/23	18	57.20	5	57.00	57.20	13	2,921	0.45%
2023/08/21	0	0.00	1	53.10	53.20	-1	2,867	-0.03%
2023/08/18	1	52.90	0	0.00	52.50	1	2,864	0.03%
2023/08/14	3	55.57	0	0.00	55.30	3	2,832	0.11%
2023/08/11	0	0.00	11	57.50	56.50	-11	2,837	-0.39%
2023/08/09	2	59.90	0	0.00	58.90	2	2,849	0.07%
2023/08/08	0	0.00	3	60.37	59.10	-3	2,990	-0.10%
2023/08/07	2	59.35	1	59.30	59.50	1	3,194	0.03%
2023/08/02	1	61.00	1	62.00	60.20	0	3,665	0.00%
2023/08/01	1	62.80	1	62.80	62.80	0	3,964	0.00%
2023/07/31	1	62.80	1	61.80	61.50	0	3,921	0.00%
2023/07/28	1	58.00	0	0.00	57.90	1	3,892	0.03%
2023/07/26	2	59.25	4	58.45	58.50	-2	3,914	-0.05%
2023/07/24	2	60.55	0	0.00	60.00	2	3,915	0.05%
2023/07/21	10	64.10	5	63.50	62.90	5	3,885	0.13%
2023/07/20	6	61.08	1	62.70	62.70	5	3,832	0.13%
2023/07/19	4	57.13	4	56.53	57.00	0	3,775	0.00%
2023/07/18	4	59.15	4	57.25	56.50	0	3,786	0.00%
2023/07/17	2	59.10	1	60.20	59.60	1	3,997	0.03%
2023/07/13	1	61.50	6	60.37	60.10	-5	5,626	-0.09%
2023/07/12	9	63.61	8	62.18	62.10	1	6,052	0.02%
2023/07/11	1	67.40	1	66.20	66.10	0	6,111	0.00%
2023/07/10	0	0.00	0.3	67.20	67.20	-0.3	6,169	0.00%
2023/07/07	0	0.00	2	67.50	67.50	-2	6,199	-0.03%
2023/07/06	3	69.10	4	69.33	68.80	-1	6,179	-0.02%
2023/07/05	0	0.00	1	69.70	69.60	-1	6,174	-0.02%
2023/07/04	6	71.25	2	70.90	70.70	4	6,163	0.06%
2023/07/03	1	70.70	2	69.50	70.70	-1	6,121	-0.02%
2023/06/29	0.2	69.20	3	69.13	69.00	-2.8	6,088	-0.05%
2023/06/28	3	70.17	0	0.00	69.50	3	6,115	0.05%
2023/06/27	0	0.00	2	68.70	67.50	-2	6,154	-0.03%
2023/06/26	0	0.00	5.2	70.30	70.20	-5.2	6,399	-0.08%
2023/06/21	5	70.68	0	0.00	70.30	5	6,450	0.08%
2023/06/20	4.1	72.11	3	71.43	71.30	1.1	6,520	0.02%
2023/06/19	9	72.94	6.2	74.10	74.40	2.8	6,513	0.04%
2023/06/16	5	71.28	1	70.30	69.70	4	6,477	0.06%
2023/06/15	4	68.90	4	70.60	70.70	0	6,519	0.00%
2023/06/13	1	70.50	0	0.00	69.30	1	6,490	0.02%
2023/06/12	0	0.00	3	69.73	69.40	-3	6,488	-0.05%
2023/06/09	1	72.50	0	0.00	72.20	1	6,468	0.02%
2023/06/08	6	73.60	0	0.00	73.10	6	6,477	0.09%
2023/06/07	3	75.00	8	74.75	73.80	-5	6,496	-0.08%
2023/06/06	2.1	72.11	1.1	72.47	71.90	1.1	6,442	0.02%
2023/06/05	2	73.85	3	72.90	73.00	-1	6,486	-0.02%
2023/06/01	2	70.65	5	70.00	70.00	-3	6,688	-0.04%
2023/05/31	7	70.46	1	70.90	70.40	6	6,852	0.09%
2023/05/30	3	72.57	6	73.63	71.80	-3	6,960	-0.04%
2023/05/29	13	66.88	2	68.55	69.60	11	6,922	0.16%
2023/05/25	0	0.00	1	67.10	65.80	-1	7,367	-0.01%
2023/05/23	0	0.00	1	67.50	67.60	-1	7,998	-0.01%
2023/05/22	0	0.00	1	68.10	68.10	-1	8,205	-0.01%
2023/05/19	0	0.00	1	64.80	64.40	-1	8,268	-0.01%
2023/05/18	0	0.00	1	64.00	64.00	-1	8,305	-0.01%
2023/05/17	0	0.00	1	62.50	65.00	-1	8,353	-0.01%
2023/05/15	0	0.00	1	64.40	62.70	-1	8,694	-0.01%
2023/05/12	1	68.50	10	68.00	68.30	-9	8,899	-0.10%
2023/05/11	5	71.56	19	72.01	70.00	-14	8,877	-0.16%
2023/05/10	23	70.48	28	67.64	72.80	-5	8,697	-0.06%
2023/05/09	17	73.21	5	72.96	69.70	12	8,429	0.14%
2023/05/08	14	79.18	8.2	78.70	77.20	5.9	8,262	0.07%
2023/05/03	0	0.00	1	77.80	78.20	-1	8,186	-0.01%
2023/05/02	1	76.50	0	0.00	76.50	1	8,188	0.01%
2023/04/27	0	0.00	1	73.90	74.40	-1	8,211	-0.01%
2023/04/26	0	0.00	2	69.00	70.20	-2	8,219	-0.02%
2023/04/21	2	68.00	1	68.00	69.70	1	8,288	0.01%
2023/04/20	7	74.49	47	73.91	74.60	-40	8,275	-0.48%
2023/04/19	78	74.52	39	75.33	76.60	39	8,042	0.48%
2023/04/18	93.2	80.01	61.2	79.61	73.50	31.9	7,671	0.42%
2023/04/17	17	75.69	5	76.38	79.00	12	6,526	0.18%
2023/04/14	20	70.78	5	71.90	71.90	15	6,118	0.25%
2023/04/13	0	0.00	13	62.71	65.40	-13	6,018	-0.22%
2023/04/10	2	59.20	0	0.00	59.10	2	6,056	0.03%
2023/04/06	4	59.25	0	0.00	59.40	4	6,136	0.07%
2023/03/30	0	0.00	1.2	56.49	57.50	-1.2	6,279	-0.02%
2023/03/29	0	0.00	2	56.95	57.70	-2	6,299	-0.03%
2023/03/28	0	0.00	7	59.97	58.50	-7	6,326	-0.11%
2023/03/27	15	62.75	11	63.26	64.90	4	6,338	0.06%
2023/03/24	1	59.00	6	59.08	59.00	-5	6,273	-0.08%
2023/03/23	8	60.59	0	0.00	60.30	8	6,372	0.13%
2023/03/22	6	60.35	21	58.76	58.90	-15	6,342	-0.24%
2023/03/21	2	61.00	1	60.90	59.90	1	6,379	0.02%
2023/03/20	1	59.10	11	61.61	60.90	-10	6,350	-0.16%
2023/03/17	2	58.40	5	56.48	58.40	-3	6,366	-0.05%
2023/03/15	6	57.27	3	57.37	56.90	3	6,534	0.05%
2023/03/14	1	57.60	1	58.10	57.60	0	6,831	0.00%
2023/03/13	1	56.70	0	0.00	56.70	1	6,947	0.01%
2023/03/10	5	58.82	5	59.80	57.80	0	6,967	0.00%
2023/03/09	2	61.65	9	61.62	61.40	-7	7,012	-0.10%
2023/03/08	8	61.14	1	61.80	62.10	7	7,121	0.10%
2023/03/07	10	60.04	6	59.68	59.60	4	7,360	0.05%
2023/03/06	22	59.05	16	60.88	61.50	6	7,483	0.08%
2023/03/03	29	56.87	4	56.50	56.70	25	7,428	0.34%
2023/03/02	11	53.64	2	52.65	55.80	9	7,499	0.12%
2023/03/01	4	53.10	5	52.30	52.80	-1	7,593	-0.01%
2023/02/24	9	54.82	3	54.80	53.90	6	7,649	0.08%
2023/02/23	4	57.48	14	56.69	58.00	-10	7,528	-0.13%
2023/02/22	16	53.74	20	56.58	57.70	-4	7,357	-0.05%
2023/02/21	22	48.41	5.7	51.23	52.50	16.3	7,042	0.23%
2023/02/20	6	46.10	14	46.67	47.80	-8	6,943	-0.12%
2023/02/17	8	45.07	11	44.78	44.45	-3	6,845	-0.04%
2023/02/16	1	44.00	2	44.18	44.25	-1	6,834	-0.01%
2023/02/15	1	43.95	11	43.97	43.95	-10	6,884	-0.15%
2023/02/14	7	44.62	8	44.91	44.30	-1	6,967	-0.01%
2023/02/13	21	46.25	28	45.04	45.85	-7	7,022	-0.10%
2023/02/10	0	0.00	15	47.04	47.85	-15	7,172	-0.21%
2023/02/09	3	43.48	5	42.79	43.50	-2	6,988	-0.03%
2023/02/08	9	42.08	3	42.13	42.10	6	7,010	0.09%
2023/02/07	1	42.45	0	0.00	42.40	1	7,091	0.01%
2023/02/06	4	42.46	2	42.40	42.25	2	7,161	0.03%
2023/02/03	1	42.10	7	42.14	41.85	-6	7,218	-0.08%
2023/02/02	9	43.22	5	43.08	42.95	4	7,209	0.06%
2023/02/01	10	42.79	9	43.08	43.25	1	7,209	0.01%
2023/01/31	9	40.04	2	40.08	40.10	7	7,174	0.10%
2023/01/30	2	41.03	2	40.73	40.70	0	7,308	0.00%
2023/01/17	3	39.08	1	39.20	39.10	2	7,327	0.03%
2023/01/16	3	39.03	3	39.35	39.25	0	7,431	0.00%
2023/01/12	1	40.45	5	40.70	40.25	-4	7,584	-0.05%
2023/01/11	0	0.00	1	41.85	41.35	-1	7,547	-0.01%
2023/01/10	5	41.60	0	0.00	41.65	5	7,538	0.07%
2023/01/09	8	42.00	5	41.90	41.95	3	7,527	0.04%
2023/01/06	3	42.08	0	0.00	41.90	3	7,510	0.04%
2023/01/05	19	44.13	11.2	43.79	43.20	7.8	7,462	0.10%
2023/01/04	2	42.30	1	43.15	43.30	1	7,360	0.01%
2023/01/03	1	42.30	3	42.12	42.15	-2	7,348	-0.03%
2022/12/30	5	43.02	6	43.58	42.75	-1	7,360	-0.01%
2022/12/29	1	40.80	1	41.05	41.00	0	7,315	0.00%
2022/12/27	0	0.00	7	43.30	42.25	-7	7,306	-0.10%
2022/12/26	4	42.51	7	42.59	43.10	-3	7,296	-0.04%
2022/12/23	8	42.38	0	0.00	42.80	8	7,277	0.11%
2022/12/22	2.2	44.20	4	43.73	42.75	-1.8	7,268	-0.02%
2022/12/21	0	0.00	4	41.50	41.80	-4	7,244	-0.06%
2022/12/20	6	42.53	4	41.84	41.40	2	7,308	0.03%
2022/12/19	9	42.79	4	42.01	41.80	5	7,401	0.07%
2022/12/16	19	44.08	14	44.38	43.90	5	7,527	0.07%
2022/12/15	2	42.93	9	44.83	45.35	-7	7,506	-0.09%
2022/12/14	5	41.74	3	41.52	41.25	2	7,349	0.03%
2022/12/13	4	40.98	6	41.28	40.80	-2	7,312	-0.03%
2022/12/12	3	42.78	1	42.10	42.00	2	7,231	0.03%
2022/12/09	4	44.83	5	44.71	44.05	-1	7,181	-0.01%
2022/12/08	9	45.33	7	45.23	45.10	2	7,163	0.03%
2022/12/07	6	45.22	2	45.63	44.45	4	7,132	0.06%
2022/12/06	5	46.44	12	46.22	47.00	-7	7,099	-0.10%
2022/12/05	0	0.00	8	44.65	45.10	-8	6,863	-0.12%
2022/12/02	0	0.00	8	41.14	41.00	-8	6,722	-0.12%
2022/12/01	7	41.42	3.1	41.44	40.95	3.9	6,657	0.06%
2022/11/30	7.1	41.05	12	41.69	40.75	-4.9	6,532	-0.08%
2022/11/29	24	44.00	17	44.94	42.95	7	6,398	0.11%
2022/11/28	4	41.75	8.9	40.78	42.35	-4.9	6,082	-0.08%
2022/11/25	9	40.15	2	39.63	38.50	7	5,880	0.12%
2022/11/24	8	41.29	60	41.42	42.55	-52	5,708	-0.91%
2022/11/23	23	45.19	3	45.60	44.00	20	5,467	0.37%
2022/11/22	13	45.16	23	47.52	45.50	-10	5,229	-0.19%
2022/11/21	5	44.00	1	45.40	46.00	4	5,075	0.08%
2022/11/18	4	42.65	3	43.40	42.00	1	4,976	0.02%
2022/11/17	4	38.88	3	38.77	40.40	1	4,836	0.02%
2022/11/16	3	36.92	2	37.50	36.75	1	4,733	0.02%
2022/11/15	1	32.50	6	33.20	36.00	-5	4,621	-0.11%
2022/11/14	3	33.48	3	33.70	33.00	0	4,519	0.00%
2022/11/11	9	33.91	14	33.24	34.00	-5	4,468	-0.11%
2022/11/10	26	34.00	3	32.97	34.30	23	4,399	0.52%
2022/11/09	16	32.92	10	32.37	32.55	6	4,301	0.14%
2022/11/08	18	33.03	11	32.44	34.20	7	4,216	0.17%
2022/11/07	3	33.10	1	33.10	33.10	2	3,771	0.05%
2022/11/04	31	30.00	11	30.09	30.10	20	3,725	0.54%
2022/11/03	6	27.39	6	27.32	27.40	0	3,577	0.00%
2022/11/02	1	24.95	20	24.89	24.95	-19	3,463	-0.55%
2022/11/01	0	0.00	23	22.69	22.70	-23	3,380	-0.68%
2022/10/31	3	20.95	3	20.92	20.65	0	3,294	0.00%
2022/10/28	7	20.79	54	21.11	21.00	-47	3,243	-1.45%
2022/10/27	7	21.79	8	21.88	22.00	-1	3,141	-0.03%
2022/10/26	25	21.50	13	21.98	22.10	12	3,045	0.39%
2022/10/25	5	20.46	0	0.00	20.30	5	2,882	0.17%
2022/10/24	42	20.97	9	20.50	20.90	33	2,817	1.17%
2022/10/21	20	20.32	4	20.08	20.50	16	2,691	0.59%
2022/10/20	33	18.98	8	18.60	19.10	25	2,541	0.98%
2022/10/17	4	17.63	0	0.00	17.75	4	2,432	0.16%
2022/10/14	0	0.00	5	17.75	17.95	-5	2,435	-0.21%
2022/10/13	1	16.80	4	17.24	16.90	-3	2,417	-0.12%
2022/10/12	6	17.81	0	0.00	17.85	6	2,387	0.25%
2022/10/11	10	18.10	2	17.85	17.85	8	2,381	0.34%
2022/10/07	0	0.00	3	18.95	19.40	-3	2,332	-0.13%
2022/10/06	3	18.90	2	19.05	19.10	1	2,286	0.04%
2022/10/05	2	18.70	2	18.65	18.30	0	2,226	0.00%
2022/10/04	2	18.25	1	18.25	18.50	1	2,199	0.05%
2022/10/03	5	17.74	3	18.20	18.20	2	2,180	0.09%
2022/09/30	3	17.17	1	18.00	18.15	2	2,148	0.09%
2022/09/29	4	18.36	4	18.63	18.40	0	2,109	0.00%
2022/09/28	4	18.58	57	19.00	18.05	-53	2,066	-2.57%
2022/09/27	6	19.58	2	19.98	20.00	4	1,986	0.20%
2022/09/26	6	21.31	17	20.97	20.70	-11	1,892	-0.58%
2022/09/23	9	22.76	5	21.65	22.90	4	1,747	0.23%
2022/09/22	13	21.20	14.9	21.21	21.25	-1.9	1,552	-0.12%
2022/09/21	2.2	19.37	0	0.00	19.35	2.2	1,367	0.16%
2022/09/20	2.3	19.49	0	0.00	19.75	2.3	1,367	0.17%
2022/09/19	0.5	19.67	2	19.58	19.50	-1.6	1,381	-0.11%
2022/09/16	2	19.67	7	19.66	19.80	-5	1,366	-0.36%
2022/09/15	14	20.74	3	19.70	19.70	11	1,339	0.82%
2022/09/14	1	20.20	7	20.10	20.30	-6	1,283	-0.47%
2022/09/13	52	19.84	10	19.78	20.00	42	1,221	3.44%
2022/09/12	7	19.16	18.5	19.12	19.15	-11.5	1,198	-0.96%
2022/09/08	9	18.00	0	0.00	18.00	9	1,219	0.74%
2022/09/07	0.2	17.79	4	17.71	17.95	-3.8	1,274	-0.30%
2022/09/06	3.3	18.01	0	0.00	17.65	3.3	1,283	0.25%
2022/09/05	2.1	18.54	21	18.41	18.50	-18.9	1,321	-1.43%
2022/09/02	3.4	18.26	0	0.00	18.30	3.4	1,357	0.25%
2022/09/01	0.1	18.14	1	18.40	18.15	-0.9	1,355	-0.06%
2022/08/31	0.5	18.30	1	18.45	18.30	-0.5	1,361	-0.04%
2022/08/30	0	0.00	1	18.05	18.25	-1	1,345	-0.07%
2022/08/29	1	17.25	0	0.00	17.70	1	1,333	0.07%
2022/08/26	0	0.00	1	17.65	17.55	-1	1,346	-0.07%
2022/08/23	2	17.78	1	17.60	17.50	1	1,419	0.07%
2022/08/19	0	0.00	4	18.20	18.20	-4	1,484	-0.27%
2022/08/18	1	18.30	0	0.00	18.30	1	1,526	0.07%
2022/08/15	1	18.40	4.2	17.79	18.40	-3.2	1,615	-0.20%
2022/08/12	0	0.00	2	16.80	16.80	-2	1,632	-0.12%
2022/08/11	1	16.90	0	0.00	17.00	1	1,652	0.06%
2022/08/05	2	16.30	0	0.00	16.50	2	1,656	0.12%
2022/08/03	5	16.65	0	0.00	16.45	5	1,691	0.30%
2022/07/27	0	0.00	1	17.10	17.00	-1	1,746	-0.06%
2022/07/21	0	0.00	1	17.35	17.35	-1	1,856	-0.05%
2022/07/19	1	16.95	2	16.90	16.95	-1	1,879	-0.05%
2022/07/18	1	17.20	0	0.00	17.10	1	1,922	0.05%
2022/07/12	0	16.85	0	0.00	16.45	0	1,945	0.00%
2022/07/06	0	0.00	1	16.90	16.85	-1	1,957	-0.05%
2022/07/01	0	0.00	2	16.75	16.85	-2	1,962	-0.10%
2022/06/30	3	16.95	0	0.00	17.15	3	1,950	0.15%
2022/06/29	1	16.90	0	0.00	17.10	1	1,937	0.05%
2022/06/27	4	17.14	0	0.00	17.35	4	1,961	0.20%
2022/06/13	0	0.00	8	19.31	19.40	-8	1,611	-0.50%
2022/06/10	0	0.00	1	18.75	18.75	-1	1,544	-0.06%
2022/06/08	0	0.00	1	18.85	18.95	-1	1,515	-0.07%
2022/06/01	0	0.00	3	19.00	18.85	-3	1,470	-0.20%
2022/05/31	3	19.20	0	0.00	19.20	3	1,447	0.21%
2022/05/30	2	18.80	2	19.20	19.10	0	1,427	0.00%
2022/05/26	0	0.00	2.3	19.08	19.05	-2.3	1,473	-0.15%
2022/05/25	0	0.00	3	18.92	19.00	-3	1,425	-0.21%
2022/05/23	3	18.83	0	0.00	18.80	3	1,349	0.22%
2022/05/20	0	0.00	2	18.35	18.50	-2	1,280	-0.16%
2022/05/12	0	0.00	1	17.80	17.45	-1	1,182	-0.08%
2022/05/11	0	0.00	3	17.80	18.00	-3	1,169	-0.26%
2022/05/05	0	0.00	1	17.75	17.95	-1	1,115	-0.09%
2022/04/29	5	18.38	7	18.33	18.25	-2	1,085	-0.18%
2022/04/26	6	16.93	0	0.00	17.30	6	1,001	0.60%
2022/04/22	0	0.00	3	17.90	18.00	-3	965	-0.31%
2022/04/21	0	0.00	4	17.44	17.65	-4	923	-0.43%
2022/04/19	1	16.90	0	0.00	16.70	1	903	0.11%
2022/04/15	4	16.51	10	16.90	16.95	-6	917	-0.65%
2022/04/06	3	17.10	0	0.00	17.10	3	891	0.34%
2022/03/31	0	0.00	3	17.95	17.30	-3	892	-0.34%
2022/03/29	0	0.00	5	18.15	17.85	-5	864	-0.58%
2022/03/28	0	0.00	2	17.20	16.90	-2	807	-0.25%
2022/03/25	2	16.10	0	0.00	16.75	2	792	0.25%
2022/03/16	0	0.00	3	16.30	16.30	-3	897	-0.33%
2022/03/07	23	15.63	0	0.00	15.60	23	1,029	2.23%
2022/03/04	0	0.00	11	16.30	16.20	-11	1,073	-1.02%
2022/03/03	13	16.78	0	0.00	16.65	13	1,087	1.20%
2022/03/02	0	0.00	1	16.95	16.70	-1	1,115	-0.09%
2022/03/01	2	17.50	7	17.09	17.50	-5	1,101	-0.45%
2022/02/24	0	0.00	3	16.20	15.85	-3	1,186	-0.25%
2022/02/23	0	0.00	1	16.00	16.00	-1	1,278	-0.08%
2022/02/07	0	0.00	2	16.25	16.25	-2	1,667	-0.12%
2022/01/25	0	0.00	1	15.45	15.45	-1	1,751	-0.06%
2022/01/24	2	15.40	1	15.35	15.45	1	1,778	0.06%
2022/01/21	1	15.50	1	15.50	15.40	0	1,813	0.00%
2022/01/13	2	15.60	0	0.00	15.40	2	2,275	0.09%
2022/01/12	3	15.60	2	15.90	15.55	1	2,437	0.04%
2022/01/11	15	16.33	0	0.00	15.85	15	2,531	0.59%
2022/01/04	1	17.20	0	0.00	17.35	1	3,306	0.03%
2022/01/03	1	17.30	0	0.00	17.20	1	3,488	0.03%
2021/12/28	0	0.00	5	17.10	17.10	-5	3,540	-0.14%
2021/12/24	5	17.05	0	0.00	17.05	5	3,566	0.14%
2021/12/22	0	0.00	3	17.10	17.05	-3	3,589	-0.08%
2021/12/15	0	0.00	1	17.40	17.40	-1	3,759	-0.03%
2021/12/13	6	17.27	2	17.20	17.70	4	3,747	0.11%
2021/12/10	7	17.70	0	0.00	17.45	7	3,758	0.19%
2021/12/09	2	18.10	0	0.00	18.25	2	3,714	0.05%
2021/12/08	4	18.06	1	18.60	18.15	3	3,699	0.08%
2021/12/07	2	18.30	0	0.00	18.20	2	3,681	0.05%
2021/12/06	0	0.00	1	18.50	18.50	-1	3,675	-0.03%
2021/12/02	3	18.10	0	0.00	18.25	3	3,659	0.08%
2021/12/01	1	18.80	4	19.18	18.90	-3	3,618	-0.08%
2021/11/30	0	0.00	3	18.70	19.00	-3	3,569	-0.08%
2021/11/26	0	0.00	2	18.25	18.25	-2	3,490	-0.06%
2021/11/24	0	0.00	3	18.85	18.75	-3	3,413	-0.09%
2021/11/23	2	19.18	11	19.24	18.90	-9	3,371	-0.27%
2021/11/22	0	0.00	31	18.51	18.85	-31	3,246	-0.95%
2021/11/19	2	17.15	0	0.00	17.15	2	3,136	0.06%
2021/11/18	5	17.38	0	0.00	17.30	5	3,134	0.16%
2021/11/17	3	17.70	1	17.55	17.55	2	3,122	0.06%
2021/11/16	1	17.95	19	17.97	18.35	-18	3,082	-0.58%
2021/11/15	1	17.05	5	17.17	17.05	-4	3,003	-0.13%
2021/11/12	15	16.53	2	16.65	16.40	13	2,975	0.44%
2021/11/11	1	17.00	3	17.00	16.80	-2	2,942	-0.07%
2021/11/10	2	17.20	0	0.00	17.20	2	2,912	0.07%
2021/11/09	9	17.60	2	17.78	17.70	7	2,886	0.24%
2021/11/08	0	0.00	9	18.17	18.15	-9	2,845	-0.32%
2021/11/05	1	17.15	6	17.23	17.20	-5	2,794	-0.18%
2021/11/04	3	17.08	4	17.43	17.25	-1	2,788	-0.04%
2021/11/03	24	17.24	3	17.20	17.15	21	2,766	0.76%
2021/11/02	2	18.00	1	17.85	17.90	1	2,708	0.04%
2021/11/01	10	18.10	0	0.00	17.90	10	2,677	0.37%
2021/10/29	12	17.89	14	17.74	17.80	-2	2,669	-0.07%
2021/10/28	0	0.00	4	18.24	18.05	-4	2,644	-0.15%
2021/10/27	6	18.10	5	18.13	18.10	1	2,598	0.04%
2021/10/26	13	18.33	6	18.33	18.25	7	2,570	0.27%
2021/10/25	8	18.49	2	18.58	18.45	6	2,528	0.24%
2021/10/22	5	19.02	2	19.00	18.80	3	2,483	0.12%
2021/10/21	6	20.09	10	19.99	19.90	-4	2,390	-0.17%
2021/10/20	7	19.00	12	19.04	19.60	-5	2,188	-0.23%
2021/10/19	11	18.16	3	17.80	17.85	8	2,026	0.39%
2021/10/18	14	19.50	33	19.46	18.85	-19	1,924	-0.99%
2021/10/15	26	19.34	30	18.87	19.90	-4	1,756	-0.23%
2021/10/14	6	18.49	5	18.60	19.15	1	1,587	0.06%
2021/10/13	11	17.49	23	17.42	18.30	-12	1,407	-0.85%
2021/10/12	25	18.03	19	17.92	18.45	6	1,319	0.45%
2021/10/08	17	16.92	5	16.88	17.30	12	1,127	1.06%
2021/10/06	0	0.00	2	14.60	14.35	-2	914	-0.22%
2021/10/05	2	14.35	0	0.00	14.45	2	916	0.22%
2021/10/01	1	14.65	0	0.00	14.65	1	921	0.11%
2021/09/30	1	15.35	0	0.00	15.55	1	904	0.11%
2021/09/29	4	14.88	0	0.00	14.80	4	887	0.45%
2021/09/28	1	14.45	5	15.20	15.30	-4	869	-0.46%
2021/09/27	38	15.29	6	15.28	15.30	32	799	4.00%
2021/09/23	2	12.80	0	0.00	12.70	2	655	0.30%
2021/09/17	3	12.80	0	0.00	12.90	3	712	0.42%
2021/09/14	0	0.00	1	13.10	13.10	-1	715	-0.14%
2021/09/13	0	0.00	2	12.95	12.90	-2	717	-0.28%
2021/09/09	0	0.00	5	12.73	12.75	-5	763	-0.65%
2021/09/07	0	0.00	2	12.45	12.40	-2	818	-0.24%
2021/09/06	0	0.00	3	12.65	12.60	-3	819	-0.37%
2021/09/03	1	12.70	0	0.00	12.80	1	822	0.12%
2021/09/02	1	12.75	1	12.75	12.75	0	825	0.00%
2021/08/26	2	13.03	0	0.00	12.95	2	836	0.24%
2021/08/24	2	13.08	0	0.00	12.95	2	856	0.23%
2021/08/19	1	12.80	0	0.00	12.70	1	879	0.11%
2021/08/18	1	13.00	0	0.00	13.00	1	880	0.11%
2021/08/16	0	0.00	1	13.00	13.00	-1	886	-0.11%
2021/08/13	0	0.00	3	13.38	13.30	-3	889	-0.34%
2021/08/12	2	13.25	0	0.00	13.40	2	891	0.22%
2021/08/11	2	13.70	0	0.00	13.35	2	899	0.22%
2021/08/09	0	0.00	6	14.18	14.20	-6	921	-0.65%
2021/08/06	0	0.00	41	14.43	14.30	-41	931	-4.40%
2021/08/05	7	14.69	2	14.45	14.40	5	950	0.53%
2021/08/04	3	14.70	6	14.55	14.65	-3	982	-0.31%
2021/08/03	42	14.50	0	0.00	14.50	42	978	4.29%
2021/08/02	0	0.00	1	14.30	14.30	-1	972	-0.10%
2021/07/30	0	0.00	13	14.40	14.25	-13	983	-1.32%
2021/07/29	3	14.15	1	14.15	14.20	2	993	0.20%
2021/07/28	3	14.55	2	14.30	14.20	1	1,006	0.10%
2021/07/27	5	14.31	75	14.16	14.45	-70	1,031	-6.79%
2021/07/23	2	14.25	27	14.30	14.20	-25	1,105	-2.26%
2021/07/22	4	14.24	0.4	14.25	14.15	3.6	1,119	0.32%
2021/07/20	10	14.40	0	0.00	14.50	10	1,170	0.85%
2021/07/19	43	14.56	0	0.00	14.40	43	1,201	3.58%
2021/07/16	1	14.60	0	0.00	14.55	1	1,269	0.08%
2021/07/15	1	14.30	2	14.25	14.35	-1	1,332	-0.08%
2021/07/14	10	14.40	0	0.00	14.40	10	1,375	0.73%
2021/07/13	50	14.45	0	0.00	14.40	50	1,454	3.44%
2021/07/12	2	14.75	0	0.00	14.70	2	1,458	0.14%
2021/07/09	1	14.80	0	0.00	14.95	1	1,466	0.07%
2021/07/08	4	14.90	1	14.70	15.05	3	1,514	0.20%
2021/06/30	1	15.45	0	0.00	15.35	1	1,891	0.05%
2021/06/29	2	15.75	0	0.00	15.45	2	1,897	0.11%
2021/06/28	0	0.00	80	15.78	16.05	-80	1,894	-4.22%
2021/06/24	0	0.00	5	15.35	15.40	-5	1,899	-0.26%
2021/06/23	20	15.00	0	0.00	15.15	20	1,927	1.04%
2021/06/22	5	15.16	0	0.00	15.15	5	2,010	0.25%
2021/06/21	70	15.11	0	0.00	15.10	70	2,120	3.30%
2021/06/18	0	0.00	6	15.82	15.65	-6	2,174	-0.28%
2021/06/17	1	16.40	0	0.00	16.40	1	2,165	0.05%
2021/06/07	0	15.65	0	0.00	15.60	0	2,415	0.00%
2021/05/21	0	0.00	3	14.80	14.80	-3	2,724	-0.11%
2021/05/19	3	14.05	0	0.00	14.40	3	2,900	0.10%
2021/05/18	1	14.05	1	13.70	14.05	0	2,996	0.00%
2021/05/17	0	0.00	1	12.80	12.80	-1	3,022	-0.03%
2021/05/13	1	13.00	0	0.00	14.15	1	3,277	0.03%
2021/05/12	0	15.50	1	14.10	14.10	-1	3,399	-0.03%
2021/05/11	0	0.00	2	15.40	15.65	-2	3,585	-0.06%
2021/05/10	1	16.85	0.4	16.25	16.25	0.6	3,779	0.02%
2021/05/06	0	0.00	1	15.90	15.90	-1	4,033	-0.02%
2021/05/04	0	0.00	4	16.00	16.25	-4	4,204	-0.10%
2021/04/29	2	18.10	1	18.00	18.00	1	4,415	0.02%
2021/04/27	4	18.58	0	0.00	18.50	4	4,730	0.08%
2021/04/26	0	0.00	14	18.99	18.95	-14	4,855	-0.29%
2021/04/23	0	0.00	10	18.90	19.05	-10	4,884	-0.20%
2021/04/22	3	20.35	0	0.00	19.40	3	4,878	0.06%
2021/04/21	12	20.17	7	20.41	20.15	5	4,825	0.10%
2021/04/20	6	19.68	2	19.70	19.70	4	4,761	0.08%
2021/04/19	5	19.82	4	19.98	19.95	1	4,762	0.02%
2021/04/14	1	18.65	0	0.00	18.50	1	4,707	0.02%
2021/04/12	2	20.18	3	20.48	20.10	-1	4,654	-0.02%
2021/04/09	1	19.50	1	19.30	19.40	0	4,574	0.00%
2021/04/08	0	0.00	28	19.15	19.50	-28	4,585	-0.61%
2021/04/07	27	18.70	3	19.23	19.70	24	4,607	0.52%
2021/03/30	0	0.00	6	17.85	17.85	-6	4,729	-0.13%
2021/03/29	7	17.96	1	17.80	17.80	6	4,778	0.13%
2021/03/25	0	0.00	2	18.88	18.30	-2	4,895	-0.04%
2021/03/24	6	19.60	1	20.00	19.95	5	4,832	0.10%
2021/03/22	0	0.00	5	17.85	18.10	-5	4,676	-0.11%
2021/03/19	6	17.80	0	0.00	18.05	6	4,655	0.13%
2021/03/18	3	18.03	4	18.13	18.00	-1	4,623	-0.02%
2021/03/16	0	0.00	1	17.75	17.50	-1	4,587	-0.02%
2021/03/12	4	17.68	6	17.77	17.65	-2	4,595	-0.04%
2021/03/11	1	18.35	6	17.68	18.35	-5	4,543	-0.11%
2021/03/10	0	0.00	1	17.10	17.05	-1	4,478	-0.02%
2021/03/08	2	16.90	1	16.30	16.30	1	4,603	0.02%
2021/02/26	5	17.44	1	17.60	17.45	4	4,470	0.09%
2021/02/25	0	0.00	5	16.98	17.90	-5	4,429	-0.11%
2021/02/24	4	16.71	0	0.00	16.35	4	4,350	0.09%
2021/02/23	0	0.00	1	16.75	16.30	-1	4,310	-0.02%
2021/02/19	3	17.00	2	17.65	17.50	1	4,176	0.02%
2021/02/18	1	16.45	0	0.00	16.85	1	4,071	0.02%
2021/02/17	2	15.35	0	0.00	15.35	2	3,969	0.05%
2021/02/05	11	15.46	0	0.00	15.15	11	3,925	0.28%
2021/02/04	2	16.35	5	16.30	16.55	-3	3,808	-0.08%
2021/02/03	1	18.00	4	18.55	18.00	-3	3,644	-0.08%
2021/02/02	26	20.19	0	0.00	20.00	26	3,519	0.74%
2021/02/01	2	22.50	3	22.33	22.20	-1	3,295	-0.03%
2021/01/29	8	21.71	7	21.17	21.90	1	3,082	0.03%
2021/01/28	6	19.88	5	19.66	19.95	1	2,892	0.03%
2021/01/27	4	19.48	9	19.40	19.55	-5	2,803	-0.18%
2021/01/26	0	0.00	1	19.35	19.55	-1	2,700	-0.04%
2021/01/25	4	19.00	7	18.69	19.35	-3	2,593	-0.12%
2021/01/22	9	18.42	0	0.00	18.90	9	2,446	0.37%
2021/01/21	2	17.70	0.1	17.40	18.55	1.9	2,301	0.08%
2021/01/20	2	16.85	11	16.58	17.10	-9	2,085	-0.43%
2021/01/19	0	0.00	2	16.80	16.90	-2	1,917	-0.10%
2021/01/18	0	0.00	9	14.99	15.40	-9	1,757	-0.51%
2021/01/14	1	14.55	0	0.00	14.85	1	1,671	0.06%
2021/01/12	2	14.70	1	15.00	14.75	1	1,642	0.06%
2021/01/11	0	0.00	1	14.60	14.65	-1	1,590	-0.06%
2021/01/08	1	14.45	2	14.90	14.50	-1	1,574	-0.06%
2021/01/07	2	14.60	0	0.00	14.40	2	1,535	0.13%
2021/01/04	0	0.00	1	14.45	14.80	-1	1,463	-0.07%
2020/12/31	0	0.00	1	14.50	14.65	-1	1,437	-0.07%
2020/12/30	15	14.25	4	14.30	14.15	11	1,374	0.80%
2020/12/29	3	15.35	6	15.45	15.50	-3	1,284	-0.23%
2020/12/28	1	14.70	3.1	14.68	14.85	-2.1	1,193	-0.18%
2020/12/25	0	0.00	1	14.30	14.60	-1	1,134	-0.09%
2020/12/22	1	12.85	2	13.25	13.30	-1	947	-0.11%
2020/12/21	0	0.00	1	13.45	13.45	-1	874	-0.11%
2020/12/17	2	12.18	0	0.00	12.20	2	777	0.26%
2020/12/16	1	12.10	0	0.00	12.05	1	798	0.13%
2020/12/09	0	0.00	5	12.31	12.40	-5	816	-0.61%
2020/12/08	2	11.93	2	12.50	12.50	0	788	0.00%
2020/12/07	0	0.00	1	11.85	12.00	-1	757	-0.13%
2020/12/04	1	12.00	0	0.00	12.00	1	739	0.14%
2020/12/03	1	11.95	10	12.10	11.90	-9	711	-1.26%
2020/12/02	14	11.63	0	0.00	12.25	14	639	2.19%
2020/10/30	0	0.00	6	10.60	10.65	-6	535	-1.12%
2020/10/28	0	0.00	1	10.65	10.65	-1	543	-0.18%
2020/10/26	0	0.00	6	10.85	10.85	-6	549	-1.09%
2020/10/19	0	0.00	1	11.00	11.00	-1	599	-0.17%
2020/10/15	0	0.00	5	11.00	11.15	-5	634	-0.79%
2020/10/05	0	0.00	1	10.90	10.95	-1	751	-0.13%
2020/09/29	1	10.65	0	0.00	10.80	1	807	0.12%
2020/09/28	0	0.00	1	10.80	10.60	-1	821	-0.12%
2020/09/25	2	10.70	0	0.00	10.70	2	843	0.24%
2020/09/23	0	0.00	1	10.90	11.15	-1	886	-0.11%
2020/09/22	2	10.58	17	10.76	11.10	-15	946	-1.59%
2020/09/21	5	11.10	0	0.00	10.65	5	981	0.51%
2020/09/18	13	11.27	0	0.00	11.35	13	960	1.35%
2020/09/07	1	10.60	0	0.00	10.40	1	1,123	0.09%
2020/08/18	0	0.00	6	10.26	10.20	-6	1,211	-0.50%
2020/08/17	0	0.00	10	10.20	10.40	-10	1,224	-0.82%
2020/08/14	1	10.35	0	0.00	10.20	1	1,231	0.08%
2020/08/13	0	0.00	1	10.30	10.40	-1	1,232	-0.08%
2020/08/11	4	10.38	50	10.35	10.60	-46	1,259	-3.65%
2020/08/05	2	10.63	0	0.00	10.80	2	1,319	0.15%
2020/08/03	3	10.73	0	0.00	10.80	3	1,311	0.23%
2020/07/31	1	10.95	0	0.00	10.85	1	1,306	0.08%
2020/07/28	2.1	10.59	0	0.00	10.65	2.1	1,299	0.16%
2020/07/27	1	10.90	0	0.00	10.60	1	1,278	0.08%
2020/07/24	52	11.15	0	0.00	11.10	52	1,265	4.11%
2020/07/23	2	11.33	0	0.00	11.20	2	1,250	0.16%
2020/07/21	0	0.00	9	11.36	11.50	-9	1,230	-0.73%
2020/07/20	1	11.10	1	11.15	11.15	0	1,202	0.00%
2020/07/17	0	0.00	7	11.51	11.55	-7	1,190	-0.59%
2020/07/16	3	10.90	2	11.50	11.45	1	1,142	0.09%
2020/07/15	0	0.00	1	10.90	10.95	-1	1,104	-0.09%
2020/07/14	6	11.11	19	11.15	10.95	-13	1,099	-1.18%
2020/07/13	21	10.98	0	0.00	11.00	21	1,088	1.93%
2020/07/10	1	11.25	0	0.00	11.20	1	1,076	0.09%
2020/07/09	7	11.64	5	11.60	11.65	2	1,047	0.19%
2020/07/06	0	0.00	10	11.32	11.40	-10	967	-1.03%
2020/07/03	0	0.00	1	11.25	11.40	-1	945	-0.11%
2020/06/30	0	0.00	2	10.55	11.20	-2	787	-0.25%
2020/06/29	0	0.00	1	10.05	10.20	-1	733	-0.14%
2020/06/22	0	0.00	5	10.40	10.20	-5	697	-0.72%
2020/06/19	13	10.70	2	10.75	10.50	11	680	1.62%
2020/06/18	10	10.75	0.4	10.75	10.75	9.7	594	1.62%
2020/06/17	0	0.00	3	8.92	9.81	-3	495	-0.61%
2020/06/10	2	9.11	0	0.00	9.20	2	456	0.44%
2020/06/09	0	0.00	3	9.23	9.45	-3	443	-0.68%
2020/06/08	0	0.00	19	8.97	8.97	-19	400	-4.75%
2020/05/26	0	0.00	2	8.15	8.14	-2	369	-0.54%
2020/05/22	4	8.12	0	0.00	8.19	4	361	1.11%
2020/05/20	0	0.00	5	8.16	8.10	-5	337	-1.48%
2020/05/19	6	8.06	0	0.00	8.17	6	332	1.80%
2020/05/18	3	7.96	0	0.00	8.13	3	320	0.94%
2020/05/15	5	7.69	0	0.00	8.15	5	301	1.66%
2020/05/07	8	7.58	0	0.00	7.59	8	227	3.51%
2020/04/08	6	7.03	0	0.00	7.28	6	252	2.38%
2020/03/24	0	0.00	2	6.29	6.32	-2	260	-0.77%
2020/01/10	0	0.00	2	9.69	9.69	-2	228	-0.88%
2019/12/06	0.2	10.15	0	0.00	10.35	0.2	329	0.05%
2019/11/14	0	0.00	2	10.40	10.40	-2	368	-0.54%
2019/11/13	0.2	10.40	0	0.00	10.40	0.2	378	0.05%
2019/11/12	0	0.00	2	10.50	10.50	-2	403	-0.50%
2019/11/01	2	10.80	0	0.00	10.85	2	429	0.47%
2019/09/18	0	0.00	2	11.20	11.40	-2	813	-0.25%
2019/09/10	2	10.25	2	10.40	10.40	0	810	0.00%
2019/08/19	0	0.00	9	11.05	11.05	-9	885	-1.02%
2019/08/16	2	11.00	0	0.00	11.15	2	920	0.22%
2019/08/12	4	11.01	0	0.00	10.90	4	945	0.42%
2019/08/05	5	10.95	0	0.00	10.85	5	985	0.51%
2019/08/01	0	0.00	2	11.00	11.00	-2	1,024	-0.20%
2019/07/31	2	10.75	0	0.00	10.80	2	1,044	0.19%
2019/07/26	0	0.00	1	11.60	11.35	-1	1,218	-0.08%
2019/07/25	1	11.75	0	0.00	11.65	1	1,281	0.08%
2019/07/22	1	11.50	0	0.00	11.40	1	1,296	0.08%
2019/07/17	1	11.60	0	0.00	11.55	1	1,316	0.08%
2019/07/12	0	0.00	24	11.94	12.00	-24	1,247	-1.92%
2019/07/11	0	0.00	1	11.55	11.55	-1	1,201	-0.08%
2019/07/10	4	11.83	1	11.80	11.95	3	1,162	0.26%
2019/07/09	1	10.95	0	0.00	10.95	1	1,086	0.09%
2019/06/27	0	0.00	2	10.50	10.55	-2	1,055	-0.19%
2019/06/21	2	10.00	0	0.00	10.15	2	1,043	0.19%
2019/06/19	0	0.00	1	10.35	10.20	-1	1,026	-0.10%
2019/06/18	1	10.35	0	0.00	10.20	1	1,019	0.10%
2019/06/12	0	0.00	4	10.50	10.50	-4	996	-0.40%
2019/06/11	0	0.00	3	10.80	10.60	-3	993	-0.30%
2019/06/06	2	11.05	1	10.95	10.85	1	981	0.10%
2019/06/03	2	11.05	0	0.00	11.00	2	977	0.20%
2019/05/31	0	0.00	18	10.45	11.20	-18	969	-1.86%
2019/05/30	0	0.00	3	10.35	10.30	-3	956	-0.31%
2019/05/29	0	0.00	2	10.75	10.60	-2	946	-0.21%
2019/05/28	0	0.00	1	10.95	10.90	-1	938	-0.11%
2019/05/24	3	11.15	5	11.15	10.85	-2	925	-0.22%
2019/05/23	7	10.99	0	0.00	11.15	7	907	0.77%
2019/05/22	18	11.25	10.3	11.25	11.25	7.8	869	0.89%
2019/05/21	0	0.00	2	10.20	10.25	-2	838	-0.24%
2019/05/20	0	0.00	3	9.90	9.90	-3	840	-0.36%
2019/05/17	3	10.00	0	0.00	10.00	3	841	0.36%
2019/05/13	2	9.90	0	0.00	9.94	2	791	0.25%
2019/05/10	2	10.38	5	10.63	10.40	-3	775	-0.39%
2019/05/08	22	11.53	0	0.00	11.25	22	723	3.04%
2019/05/07	7	11.79	6	11.53	11.60	1	693	0.14%
2019/05/06	2	12.10	1	12.00	12.05	1	643	0.16%
2019/05/03	0	0.00	7	11.60	11.80	-7	564	-1.24%
2019/05/02	5	10.57	1	10.65	10.75	4	477	0.84%
2019/04/29	2	9.12	2	9.24	9.05	0	385	0.00%
2019/04/26	0	0.00	7	9.27	9.26	-7	374	-1.87%
2019/04/19	3	8.76	0	0.00	8.69	3	273	1.10%
2019/04/11	1	8.37	0	0.00	8.37	1	262	0.38%
2019/04/08	2	8.36	0	0.00	8.36	2	260	0.77%
2019/04/03	0	0.00	6	8.37	8.36	-6	258	-2.32%
2019/04/01	0	0.00	1	8.52	8.50	-1	261	-0.38%
2019/03/21	2	8.44	1	8.50	8.48	1	268	0.37%
2019/03/14	0	0.00	3	8.71	8.67	-3	283	-1.06%
2019/03/04	0	0.00	2	8.58	8.61	-2	377	-0.53%
2019/02/22	1	8.67	0	0.00	8.68	1	377	0.27%
2019/02/20	0	0.00	1	8.75	8.81	-1	376	-0.27%
2019/02/15	0	0.00	4	8.36	8.44	-4	385	-1.04%
2019/02/14	0	0.00	1	8.28	8.33	-1	382	-0.26%
2019/01/09	10	8.48	0	0.00	8.47	10	418	2.39%
2018/12/19	0	0.00	5	8.27	8.30	-5	412	-1.21%
2018/12/14	2	7.99	0	0.00	7.99	2	394	0.51%
2018/12/04	6	8.87	0	0.00	8.80	6	371	1.62%
2018/12/03	1	8.30	0	0.00	8.55	1	349	0.29%
2018/11/30	5	8.29	0	0.00	8.28	5	336	1.49%
2018/11/29	5	8.20	0	0.00	8.15	5	324	1.54%
2018/11/28	1	8.01	0	0.00	7.99	1	319	0.31%
2018/11/26	0	0.00	7	7.92	7.97	-7	313	-2.24%
2018/11/19	1	7.94	0	0.00	7.99	1	300	0.33%
2018/11/16	1	8.00	0	0.00	7.96	1	298	0.33%
2018/11/14	7	8.27	0	0.00	8.30	7	282	2.48%
2018/11/13	2	7.89	0	0.00	7.99	2	257	0.78%
2018/11/09	2	8.10	0	0.00	8.01	2	256	0.78%
2018/11/06	1	8.02	0	0.00	7.97	1	272	0.37%
2018/10/11	0	0.00	1	9.22	9.30	-1	333	-0.30%
2018/09/14	1	11.40	0	0.00	11.85	1	504	0.20%
2018/08/29	2	12.05	0	0.00	12.05	2	1,071	0.19%
2018/07/02	0.5	13.10	0	0.00	13.10	0.5	1,234	0.04%
2018/06/27	3	13.08	5	13.05	13.10	-2	1,231	-0.16%
2018/06/26	1	13.15	0	0.00	13.20	1	1,222	0.08%
2018/06/22	1	14.75	0	0.00	15.00	1	1,128	0.09%
2018/06/21	1	15.05	1	15.25	15.00	0	1,119	0.00%
2018/06/20	4	14.68	1	14.50	14.50	3	1,097	0.27%
2018/06/15	3	15.15	5	15.58	15.00	-2	1,062	-0.19%
2018/06/13	0	0.00	3	15.70	15.75	-3	971	-0.31%
2018/06/12	5	15.70	13.5	15.63	15.95	-8.5	948	-0.90%
2018/06/11	0	0.00	4	16.20	16.50	-4	873	-0.46%
2018/06/08	3	15.15	0	0.00	15.00	3	775	0.39%
2018/06/06	0	0.00	36	15.12	15.10	-36	691	-5.21%
2018/06/05	35	14.73	3	14.83	14.90	32	605	5.28%
2018/06/04	2	13.55	1	13.85	13.55	1	559	0.18%
2018/05/30	10	13.20	2	13.18	13.25	8	453	1.76%
2018/05/24	0	0.00	5	12.10	12.10	-5	377	-1.32%
2018/05/23	1	12.05	0	0.00	12.05	1	381	0.26%
2018/03/12	0	0.00	2	13.00	12.90	-2	1,054	-0.19%
2018/03/09	2	12.65	0	0.00	12.60	2	1,039	0.19%
2018/01/24	0	0.00	1	13.60	13.60	-1	855	-0.12%
2018/01/22	0	0.00	1	13.70	13.65	-1	846	-0.12%
2018/01/19	0	0.00	2	14.05	13.95	-2	829	-0.24%
2018/01/18	0	0.00	1	13.70	13.55	-1	805	-0.12%
2018/01/10	2	12.95	6	12.80	13.00	-4	619	-0.65%
2018/01/09	6	12.90	2	12.90	12.90	4	558	0.72%