• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00519.2819.25-5470-1.06%
2024/12/11219.8500.0019.7524720.42%
2024/12/0500.00221.0021.00-2480-0.42%
2024/12/02121.70121.1021.1004760.00%
2024/11/29220.0000.0020.0024620.43%
2024/11/25120.3000.0020.3014690.21%
2024/11/18219.65319.5519.55-1476-0.21%
2024/11/15319.90120.0520.0524760.42%
2024/11/14320.6000.0020.0034810.62%
2024/11/1300.00320.9520.70-3486-0.62%
2024/11/08321.35321.3021.3004950.00%
2024/11/07321.15521.4621.45-2493-0.40%
2024/11/06322.7500.0022.5534860.62%
2024/11/04323.4500.0023.2034840.62%
2024/10/3000.00423.9523.55-4472-0.85%
2024/10/2900.00122.6022.60-1440-0.23%
2024/10/24223.30223.6523.3504460.00%
2024/10/2300.00323.5023.50-3442-0.68%
2024/10/182423.122622.5822.55-2435-0.46%
2024/10/171223.4610.723.3423.351.34350.30%
2024/10/16623.50223.5023.7544370.91%
2024/10/152423.474223.9123.90-18434-4.14%
2024/10/141323.60923.9023.8044080.98%
2024/10/112324.41424.3423.80193924.84%
2024/10/09123.25324.3023.30-2327-0.61%
2024/10/0700.00121.4022.50-1280-0.36%
2024/10/04121.0500.0021.1012640.38%
2024/10/010.119.7000.0019.700.12640.04%
2024/09/1300.00118.8518.85-1271-0.37%
2024/09/1200.00119.0019.10-1283-0.35%
2024/09/11118.9500.0018.9012870.35%
2024/09/06120.30120.2520.0002970.00%
2024/09/05220.73121.1020.7512960.34%
2024/09/0400.00219.8519.90-2293-0.68%
2024/08/30121.25121.1021.2503030.00%
2024/08/28120.6000.0020.6013080.32%
2024/08/22420.9000.0020.7543301.21%
2024/08/20120.3000.0020.1013350.30%
2024/08/0900.00120.4020.40-1385-0.26%
2024/08/05119.2000.0019.1013830.26%
2024/08/0100.00121.8522.15-1387-0.26%
2024/07/3100.00121.7021.40-1391-0.26%
2024/07/30121.6000.0021.6013970.25%
2024/07/23221.3300.0021.7024060.49%
2024/07/05223.1500.0023.2024840.41%
2024/07/03123.2000.0023.2515480.18%
2024/07/0200.00222.9522.90-2558-0.36%
2024/07/0100.00222.9023.00-2566-0.35%
2024/06/2700.00223.5022.90-2577-0.35%
2024/06/26224.4000.0024.4025850.34%
2024/06/2500.00424.3024.40-4589-0.68%
2024/06/24424.60124.6024.5536030.50%
2024/06/19224.7000.0024.5026690.30%
2024/06/1700.00124.2024.05-1748-0.13%
2024/06/14124.0000.0023.7517610.13%
2024/06/12423.69123.8023.9037850.38%
2024/06/1100.00223.8523.90-2809-0.25%
2024/06/03225.25425.2025.05-21,344-0.15%
2024/05/31224.7500.0024.8021,5820.13%
2024/05/24324.1000.0024.2531,7670.17%
2024/05/2300.00124.2524.15-11,781-0.06%
2024/05/2200.00324.9024.80-31,805-0.17%
2024/05/21524.96324.9725.0521,8170.11%
2024/05/14124.1000.0024.0012,0040.05%
2024/05/1000.00124.0024.10-12,082-0.05%
2024/05/0900.00524.2524.25-52,112-0.24%
2024/05/082124.70124.7024.65202,1430.93%
2024/05/06424.25224.4024.4022,2520.09%
2024/04/29324.1500.0024.2533,0320.10%
2024/04/24223.75123.6523.7514,2810.02%
2024/04/1600.00123.6023.70-16,923-0.01%
2024/04/1500.00324.5824.55-36,934-0.04%
2024/04/1000.00125.5025.70-17,037-0.01%
2024/04/09325.28425.4025.40-17,047-0.01%
2024/04/0100.00227.2527.30-27,123-0.03%
2024/03/29227.6800.0027.1527,1450.03%
2024/03/2700.00827.7527.70-87,315-0.11%
2024/03/2600.00628.2727.60-67,380-0.08%
2024/03/251027.95128.4028.4097,3730.12%
2024/03/2100.00128.4528.35-17,402-0.01%
2024/03/20328.50728.5228.85-47,425-0.05%
2024/03/1900.00127.6527.50-17,486-0.01%
2024/03/15127.40127.9027.4008,1730.00%
2024/03/14127.70527.9227.70-48,319-0.05%
2024/03/13827.86328.3327.9058,4980.06%
2024/03/12228.7300.0028.6028,6060.02%
2024/03/11828.3000.0028.8588,5590.09%
2024/03/081528.021527.2327.1508,5330.00%
2024/03/07430.80228.4528.4528,4980.02%
2024/03/06330.57330.6731.1008,2230.00%
2024/03/05327.27627.5928.30-37,996-0.04%
2024/03/04326.63326.7727.0507,9610.00%
2024/03/01126.6500.0026.6017,9380.01%
2024/02/29625.672325.3525.35-177,926-0.21%
2024/02/27825.73925.7525.75-17,920-0.01%
2024/02/2600.00826.5026.45-87,934-0.10%
2024/02/23126.90426.9026.25-37,967-0.04%
2024/02/22127.15327.1726.90-28,061-0.02%
2024/02/21326.88226.9026.9018,2650.01%
2024/02/20226.83127.0026.6518,5200.01%
2024/02/19227.08326.9327.35-18,670-0.01%
2024/02/16127.0000.0026.5518,7370.01%
2024/02/15226.2500.0025.4528,8120.02%
2024/02/02126.7000.0026.2019,2030.01%
2024/02/01227.10726.9926.85-59,546-0.05%
2024/01/31127.40627.4827.35-59,843-0.05%
2024/01/30128.2000.0027.7019,8240.01%
2024/01/29329.10828.9028.95-59,789-0.05%
2024/01/261629.021128.6028.5559,7270.05%
2024/01/253430.703930.3330.30-59,589-0.05%
2024/01/241633.03532.9831.85119,4090.12%
2024/01/231233.201333.3033.35-19,163-0.01%
2024/01/222532.991533.2133.10108,9410.11%
2024/01/191732.711633.3833.6018,6780.01%
2024/01/18332.381832.2532.35-158,287-0.18%
2024/01/17430.30130.4030.4537,6800.04%
2024/01/161530.37630.3830.7597,4120.12%
2024/01/151128.871829.0929.95-76,818-0.10%
2024/01/122126.99527.2627.75166,0410.26%
2024/01/11126.80326.2326.50-25,532-0.04%
2024/01/10924.17823.1324.5015,1150.02%
2024/01/091522.122322.3222.30-85,016-0.16%
2024/01/082822.3000.0022.20284,9940.56%
2024/01/05324.10224.3024.6514,9030.02%
2024/01/041624.382024.0524.05-44,923-0.08%
2024/01/03324.7000.0024.6534,9360.06%
2024/01/021125.031325.0125.00-24,922-0.04%
2023/12/291025.301025.1525.1504,9200.00%
2023/12/271225.382826.2126.40-164,876-0.33%
2023/12/26825.23625.4025.4024,8320.04%
2023/12/254525.434525.1525.3004,8210.00%
2023/12/22425.88626.2326.15-24,753-0.04%
2023/12/21126.1000.0026.1014,6790.02%
2023/12/2000.00125.0524.70-14,655-0.02%
2023/12/19824.881124.6524.65-34,685-0.06%
2023/12/182325.491825.3225.2554,7240.11%
2023/12/153026.303126.1526.15-14,790-0.02%
2023/12/142827.051726.6526.55114,9710.22%
2023/12/13527.74728.1527.40-24,882-0.04%
2023/12/12827.79227.9827.6564,8740.12%
2023/12/1100.00325.4727.35-34,441-0.07%
2023/12/08125.4500.0024.9014,2870.02%
2023/12/0700.001026.4026.40-104,103-0.24%
2023/12/06223.80124.0024.0013,9830.03%
2023/12/05223.80323.7023.80-14,158-0.02%
2023/12/04124.60224.6024.55-14,223-0.02%
2023/12/01224.7500.0024.9024,1920.05%
2023/11/301024.241024.3524.3504,1520.00%
2023/11/29524.81424.4024.4014,1410.02%
2023/11/27424.161124.1424.05-74,103-0.17%
2023/11/24224.43424.3524.35-24,081-0.05%
2023/11/231824.191724.2024.2014,0690.02%
2023/11/22424.75224.5524.5524,0450.05%
2023/11/213924.763524.5024.5044,0060.10%
2023/11/20726.04926.0825.85-23,893-0.05%
2023/11/172025.412025.4625.6003,6850.00%
2023/11/161924.191024.3625.3093,4120.26%
2023/11/15224.80924.0623.90-73,232-0.22%
2023/11/14524.70124.7524.8043,1440.13%
2023/11/13224.25324.3824.20-13,015-0.03%
2023/11/101724.731324.7224.1042,8940.14%
2023/11/09424.1500.0024.2042,5620.16%
2023/11/08324.20224.1024.2012,1850.05%
2023/11/0600.00419.8420.00-41,856-0.22%
2023/11/03219.00219.0018.9501,8460.00%
2023/11/0200.00418.6018.55-41,863-0.21%
2023/11/0100.00118.4518.45-11,926-0.05%
2023/10/311418.551418.3018.3001,9300.00%
2023/10/24218.20318.3018.40-11,961-0.05%
2023/10/2000.00718.1018.10-71,967-0.36%
2023/10/18218.1500.0018.0521,9840.10%
2023/10/17318.7200.0018.4031,9840.15%
2023/10/13119.2000.0018.9011,9890.05%
2023/10/12218.8000.0019.2021,9920.10%
2023/09/28321.9500.0021.8532,0160.15%
2023/09/27322.3000.0022.3032,0220.15%
2023/09/26522.2300.0022.0052,0390.25%
2023/09/25323.18122.8522.8522,0530.10%
2023/09/2200.00122.6523.35-12,055-0.05%
2023/09/21322.5000.0022.9032,0600.15%
2023/09/2000.00923.5123.60-92,009-0.45%
2023/09/19423.88424.4423.4001,9690.00%
2023/09/18222.50222.2522.5001,8160.00%
2023/09/15822.20722.3022.0011,7930.06%
2023/09/14322.07621.6222.30-31,643-0.18%
2023/09/1300.00120.0020.30-11,552-0.06%
2023/09/12619.4500.0019.9061,5810.38%
2023/09/11119.70519.7019.55-41,602-0.25%
2023/09/081321.32220.4020.20111,6340.67%
2023/09/0700.00321.0321.35-31,539-0.19%
2023/09/061019.39119.4019.4591,6620.54%
2023/09/0100.00120.1520.00-11,860-0.05%
2023/08/31119.6000.0019.9011,8460.05%
2023/08/2500.002019.5619.65-201,818-1.10%
2023/08/2400.00719.4019.35-71,808-0.39%
2023/08/23719.70219.6019.5551,7980.28%
2023/08/2200.00419.1019.00-41,777-0.23%
2023/08/17219.15519.3119.25-31,733-0.17%
2023/08/15318.6800.0018.6531,7140.17%
2023/08/1400.00418.9018.70-41,707-0.23%
2023/08/11418.3800.0018.3041,6920.24%
2023/08/08219.60219.0519.0001,6590.00%
2023/08/072519.57219.6319.60231,6411.40%
2023/08/0400.00218.4018.60-21,580-0.13%
2023/07/31118.6000.0018.1511,5650.06%
2023/07/2700.00218.0517.65-21,545-0.13%
2023/07/24316.8000.0016.8031,5260.20%
2023/07/13218.30517.9017.85-31,482-0.20%
2023/07/11217.6500.0017.5021,4720.14%
2023/07/10517.3000.0017.6051,4950.33%
2023/07/07919.20119.2019.2081,4710.54%
2023/07/0400.00522.1822.05-51,370-0.36%
2023/07/03422.00422.5121.8001,3360.00%
2023/06/29720.4400.0020.5571,2240.57%
2023/06/2700.001222.3522.20-121,145-1.05%
2023/06/261224.50124.6524.65111,0801.02%
2023/06/2000.00322.4022.25-3987-0.30%
2023/06/14122.85123.2523.1008680.00%
2023/06/1300.00422.3022.60-4809-0.49%
2023/06/12622.003822.7122.30-32715-4.47%
2023/06/0900.00521.4021.80-5486-1.03%
2023/06/082019.8500.0019.85203136.37%
2023/06/0700.001318.0518.05-13283-4.58%
2023/06/0500.00516.7516.75-5269-1.86%
2023/05/2400.00216.0515.80-2249-0.80%
2023/05/2300.00515.5015.85-5248-2.01%
2023/05/22715.3800.0015.5072462.84%
2023/05/04315.7500.0015.9532291.31%
2023/04/2400.00316.6016.15-3216-1.39%
2023/04/211316.161016.2616.3032151.39%
2023/04/20816.21516.4516.4532081.44%
2023/04/19316.3000.0016.2032031.47%
2023/04/181016.6500.0016.60101945.15%
2023/01/0900.00215.0015.20-2101-1.96%
2022/12/20214.5000.0014.8521361.47%
2022/11/3000.00115.6015.65-1133-0.75%
2022/11/0900.00214.7514.80-2199-1.00%
2022/11/08114.7000.0014.7011990.50%
2022/11/07214.7000.0014.7021991.00%
2022/10/11013.8500.0014.0002600.00%
2022/09/2600.001113.8813.75-11262-4.19%
2022/09/2000.001414.6314.65-14263-5.32%
2022/08/312516.28516.2016.20202797.14%
2022/08/0300.00215.5015.30-2256-0.78%
2022/07/2700.00213.9014.10-2208-0.96%
2022/07/21113.8500.0013.8512160.46%
2022/07/1900.00114.1514.20-1221-0.45%
2022/07/1400.00113.9013.70-1225-0.44%
2022/07/13113.5000.0013.6012350.42%
2022/07/12113.4000.0013.4012380.42%
2022/07/08213.7000.0013.8022480.80%
2022/06/2700.00614.6014.60-6424-1.42%
2022/06/2300.00114.0014.00-1470-0.21%
2022/06/14115.50715.7415.80-6491-1.22%
2022/06/13316.2000.0016.7534920.61%
2022/06/09117.1000.0017.0514950.20%
2022/06/02617.1300.0017.2565161.16%
2022/05/3000.00117.0016.95-1586-0.17%
2022/05/2500.00116.6516.50-1630-0.16%
2022/05/23516.6000.0016.4556600.76%
2022/05/19116.1000.0016.1016700.15%
2022/05/17215.50215.7015.5007380.00%
2022/05/16316.0500.0015.7037220.42%
2022/05/12116.6000.0016.0017340.14%
2022/05/11717.12217.2316.9057300.68%
2022/05/1000.00216.0016.05-2719-0.28%
2022/05/04116.4000.0016.5017430.13%
2022/04/15117.60117.4517.1509280.00%
2022/04/0600.00219.6819.75-21,052-0.19%
2022/03/3100.00120.6019.90-11,465-0.07%
2022/03/29220.3000.0020.0021,5180.13%
2022/03/28418.78418.9318.8001,5180.00%
2022/03/2500.002018.7018.65-201,691-1.18%
2022/03/2400.00218.8018.65-21,741-0.11%
2022/03/2200.001018.4518.45-101,972-0.51%
2022/03/2100.00218.4018.50-22,041-0.10%
2022/03/17218.151018.5018.35-82,303-0.35%
2022/03/1600.00117.6517.40-12,304-0.04%
2022/03/15117.10517.2017.15-42,301-0.17%
2022/03/14217.8500.0017.8522,2970.09%
2022/03/08218.00217.6017.5002,2890.00%
2022/03/07318.9500.0017.6032,2790.13%
2022/02/2300.00318.3018.05-32,138-0.14%
2022/02/22217.9000.0017.6522,1450.09%
2022/02/21118.45218.6518.45-12,139-0.05%
2022/02/18318.9000.0018.9032,1330.14%
2022/02/1700.00318.2818.90-32,076-0.14%
2022/02/15316.97917.0016.90-62,057-0.29%
2022/02/1100.00218.2518.30-22,037-0.10%
2022/02/1000.00118.4518.45-12,035-0.05%
2022/02/09218.8500.0018.6522,0360.10%
2022/02/0800.00118.3018.30-12,029-0.05%
2022/02/0700.00118.2518.25-12,027-0.05%
2022/01/26217.2500.0017.2022,0410.10%
2022/01/2000.00518.3018.30-52,042-0.24%
2022/01/19718.17218.2818.2552,0440.24%
2022/01/14117.8000.0017.8012,0860.05%
2022/01/111721.0000.0019.45172,0210.84%
2022/01/1000.00421.7021.60-41,956-0.20%
2022/01/07221.2000.0021.2021,9190.10%
2022/01/06520.60320.4220.8521,8570.11%
2022/01/05119.75320.4819.75-21,829-0.11%
2022/01/03120.8000.0020.8011,7870.06%
2021/12/30321.30121.2521.2021,7600.11%
2021/12/29721.6500.0021.2071,7410.40%
2021/12/282322.51622.5721.95171,6931.00%
2021/12/27823.07322.1023.7551,5360.33%
2021/12/241021.40120.1021.6091,2600.71%
2021/12/23119.65320.3719.65-21,155-0.17%
2021/12/2200.00721.2420.30-71,134-0.62%
2021/12/21422.00121.9020.9531,0960.27%
2021/12/2000.00121.1521.15-1911-0.11%
2021/12/17419.9300.0019.2548550.47%
2021/12/161721.29721.3220.65107911.26%
2021/12/15520.9500.0020.9556120.82%
2021/12/142320.05719.9120.10165412.96%
2021/12/1000.00216.5517.25-2274-0.73%
2021/12/0800.001016.1016.20-10259-3.85%
2021/11/22116.3000.0016.3012430.41%
2021/11/1900.00116.5516.30-1239-0.42%
2021/11/1800.00115.9515.85-1224-0.44%
2021/11/11115.4000.0015.3512280.44%
2021/11/09115.8000.0015.9012330.43%
2021/11/08116.55115.8515.8502310.00%
2021/11/03116.60115.9015.9002210.00%
2021/11/0200.00116.3516.35-1200-0.50%
2021/10/29115.30115.8015.3001850.00%
2021/10/27215.3000.0015.4021791.11%
2021/10/2600.00715.5015.60-7176-3.96%
2021/10/22714.3900.0014.4071265.51%
2021/08/0500.001616.7316.95-16547-2.92%
2021/08/031617.1000.0016.95165632.84%
2021/07/2200.00116.4516.35-1635-0.16%
2021/07/15716.7000.0016.9076941.01%
2021/06/30118.55119.5019.5008780.00%
2021/06/11218.58218.5018.4508760.00%
2021/05/06217.6500.0017.5028700.23%
2021/04/2000.00120.9020.65-1850-0.12%
2021/04/19321.35220.7520.8518640.12%
2021/04/15120.401719.9220.40-16830-1.93%
2021/04/1200.00420.3020.30-4815-0.49%
2021/04/09019.9500.0019.5508070.00%
2021/03/25020.3000.0019.1501,0930.00%
2021/03/22120.10120.7520.7001,2560.00%
2021/03/191020.0500.0020.00101,2870.78%
2021/03/181118.9200.0018.75111,2770.86%
2021/03/1100.001517.6417.70-151,301-1.15%
2021/03/0500.00518.1818.40-51,429-0.35%
2021/03/0200.00518.7518.05-51,439-0.35%
2021/02/22518.2500.0018.2051,4450.35%
2021/02/18117.35117.7018.3501,4380.00%
2021/02/03217.40217.1017.1001,4290.00%
2021/01/26818.431118.1018.05-31,441-0.21%
2021/01/1300.003019.8219.75-301,351-2.22%
2021/01/11221.1000.0020.7521,3200.15%
2021/01/0700.00221.5021.60-21,259-0.16%
2021/01/0600.00123.0021.70-11,247-0.08%
2021/01/05122.4500.0022.3011,2020.08%
2021/01/04121.8500.0021.3511,1780.08%
2020/12/3000.00221.5021.00-21,150-0.17%
2020/12/29221.6000.0021.5021,1340.18%
2020/12/2800.00620.7520.70-61,115-0.54%
2020/12/25221.20221.1021.0001,1170.00%
2020/12/24620.98821.6520.85-21,102-0.18%
2020/12/23422.00522.1422.00-11,071-0.09%
2020/12/22923.78323.6221.7561,0520.57%
2020/12/213724.131223.9324.15259942.51%
2020/12/181222.88323.0723.5098631.04%
2020/12/172921.77221.7321.65277973.38%
2020/12/16121.00621.0321.65-5734-0.68%
2020/12/1500.001020.8020.85-10665-1.50%
2020/12/1400.00218.9020.60-2594-0.34%
2020/12/09218.5500.0018.3525400.37%
2020/12/0400.00118.8518.50-1531-0.19%
2020/12/03118.6000.0018.6015210.19%
2020/12/0200.00518.9519.10-5508-0.98%
2020/11/2400.00216.6016.20-2419-0.48%
2020/10/30217.6500.0017.4025130.39%
2020/10/27317.751017.7517.75-7527-1.33%
2020/10/16519.4500.0019.2556190.81%
2020/09/2500.002917.3017.20-29926-3.13%
2020/09/2400.001118.1417.85-11959-1.15%
2020/09/15519.9500.0019.9551,4540.34%
2020/09/14519.952020.1020.10-151,459-1.03%
2020/09/0300.001021.2620.85-101,511-0.66%
2020/09/011020.6600.0020.75101,5460.65%
2020/08/2800.00221.4021.15-21,578-0.13%
2020/08/2700.00120.8520.85-11,742-0.06%
2020/08/2500.00620.7520.75-62,118-0.28%
2020/08/241120.5400.0020.75112,1250.52%
2020/08/21121.5500.0021.5512,1300.05%
2020/08/1900.00123.7523.40-12,240-0.04%
2020/08/18123.2500.0023.0512,3010.04%
2020/07/3000.00123.5523.50-12,785-0.04%
2020/07/1500.00125.8525.10-13,201-0.03%
2020/07/14125.9000.0025.9013,1910.03%
2020/07/0900.002725.6525.55-273,073-0.88%
2020/07/082727.03425.5126.50233,0670.75%
2020/07/0700.00225.2525.00-23,026-0.07%
2020/07/03426.4300.0025.9042,9990.13%
2020/07/02427.351727.3427.05-132,960-0.44%
2020/07/011027.0300.0026.60102,9190.34%
2020/06/30527.30728.0427.60-22,875-0.07%
2020/06/1800.00522.5022.90-52,478-0.20%
2020/06/033524.272524.2923.65102,7330.37%
2020/06/022827.54726.3626.10212,6330.80%
2020/05/29428.9000.0028.9042,2650.18%
2020/05/262040.3500.0039.60202,2320.90%
2020/05/251043.1000.0043.95102,1290.47%
2020/05/22341.7000.0041.7032,0770.14%
2020/05/21937.50136.0037.9582,0070.40%
2020/05/20133.5000.0034.5011,9630.05%
2020/05/19534.5000.0034.1051,9460.26%
2020/05/11528.8000.0028.5051,8700.27%
2020/05/08228.53127.2527.2511,8500.05%
2020/05/06227.3000.0028.3021,7270.12%
2020/05/04125.85426.1526.85-31,586-0.19%
2020/04/30424.4500.0024.4541,5460.26%
2020/04/2900.001022.2022.25-101,497-0.67%
2020/04/22220.35220.5320.7501,5280.00%
2020/04/2100.001020.0520.05-101,428-0.70%
2020/03/2400.00115.5015.85-12,092-0.05%
2020/03/1600.001217.2917.20-122,038-0.59%
2020/03/111321.0000.0020.50131,9080.68%
2020/03/0900.00219.8520.65-21,781-0.11%
2020/02/1700.001017.3018.00-101,445-0.69%
2020/02/12216.6500.0016.8521,3980.14%
2020/02/05416.98217.0017.0021,3510.15%
2020/02/04417.73517.7517.60-11,314-0.08%
2020/02/03417.5000.0017.5041,2720.31%
2020/01/301016.30216.0015.7081,2210.66%
2020/01/20216.805916.2717.00-571,187-4.80%
2020/01/161016.2000.0016.00101,1660.86%
2020/01/10216.1000.0016.2521,0630.19%
2020/01/071014.6000.0014.85109701.03%
2020/01/0200.001316.8116.80-13897-1.45%
2019/12/27317.1500.0017.0038140.37%
2019/12/261016.7500.0016.80107531.33%
2019/12/2500.00117.9017.60-1683-0.15%
2019/12/24117.008117.2217.25-80600-13.32%
2019/12/2300.00315.6515.70-3445-0.67%
2019/12/20514.0200.0014.3053901.28%
2019/12/1900.001013.1013.00-10274-3.65%
2019/12/0900.00112.3512.15-1234-0.43%
2019/11/0600.00512.0012.10-5221-2.26%
2019/10/2400.001412.6112.65-14176-7.91%
2019/09/1700.001012.0012.05-10110-9.04%
2019/09/1200.00411.2511.35-496-4.16%
2019/09/0400.00511.2011.30-585-5.83%
2019/07/0900.00410.0510.00-4539-0.74%
2019/06/28910.0500.0010.1096121.47%
2019/06/2500.00610.009.97-6630-0.95%
2019/06/1300.001010.0510.15-10647-1.54%
2019/06/1000.00210.1510.15-2646-0.31%
2019/05/3000.00210.2510.30-2649-0.31%
2019/05/2200.00610.7210.60-6647-0.93%
2019/05/2100.00110.0010.50-1646-0.15%
2019/05/14310.05310.3010.6506350.00%
2019/05/131610.7700.0010.25166312.54%
2019/05/0900.00312.1011.90-3599-0.50%
2019/05/08312.4000.0012.2535900.51%
2019/05/0600.00412.9012.90-4574-0.70%
2019/05/03113.45313.5013.45-2565-0.35%
2019/05/0200.00513.5813.65-5557-0.90%
2019/04/30712.821212.9913.35-5537-0.93%
2019/04/261013.251113.3913.30-1497-0.20%
2019/04/251613.203713.6913.80-21463-4.53%
2019/04/2400.002312.3012.55-23384-5.99%
2019/04/23812.14312.1012.1053691.35%
2019/04/2200.002512.2212.65-25351-7.11%
2019/04/18211.90212.2011.5003510.00%
2019/04/17511.7000.0011.9553411.47%
2019/04/16711.7400.0011.6573292.13%
2019/04/1500.001412.0812.20-14312-4.48%
2019/04/1200.00510.8311.15-5255-1.95%
2019/04/11810.28610.5010.2022490.80%
2019/04/1039.8200.009.7032441.23%
2019/04/0339.9800.009.9932361.27%
2019/04/02310.25210.5510.2512250.44%
2019/04/0100.00159.459.91-15198-7.55%
2019/03/2889.1059.119.1031831.64%
2019/03/27159.26109.279.2851832.73%
2019/03/22108.8000.008.51101656.04%
2019/02/2700.0058.468.45-5154-3.23%
2019/02/2628.3600.008.4621541.30%
2019/02/2558.3300.008.3651533.27%
2019/02/2118.4700.008.4311520.66%
2019/02/1828.5500.008.5221501.33%
2019/01/2900.0049.049.10-4146-2.73%
2019/01/2819.1829.119.05-1145-0.69%
2019/01/2500.0018.949.00-1143-0.69%
2019/01/2400.0018.898.90-1143-0.70%
2019/01/23108.7400.008.77101427.04%
2019/01/2238.7800.008.6731422.11%
2019/01/1859.1500.009.1851403.55%
2019/01/17109.2100.009.13101446.93%
2019/01/1539.4019.419.3521391.43%
2019/01/1449.6200.009.7041333.00%
2019/01/1100.0089.849.90-8120-6.64%
2019/01/0839.0539.049.000860.00%
2019/01/0400.00109.018.95-1083-12.02%
2019/01/0359.03109.179.15-583-6.02%
2019/01/0248.25338.338.80-2978-37.05%
2018/12/2017.7217.987.6501030.00%
2018/12/1747.4447.707.8501390.00%
2018/12/1437.4237.507.5001510.00%
2018/12/1347.4747.417.4101570.00%
2018/12/1247.4047.487.5501630.00%
2018/11/2967.5000.007.4661873.20%
2018/11/1247.5200.007.5542271.76%
2018/10/2957.3500.007.3452631.90%
2018/10/04108.7000.008.70103013.32%
2018/10/02208.2300.008.70203355.96%
2018/10/0158.24138.248.23-8339-2.36%
2018/09/2838.29408.388.22-37341-10.82%
2018/09/27107.7627.488.0983302.42%
2018/09/2627.3200.007.3623270.61%
2018/09/25207.4100.007.52203156.34%
2018/09/21107.80107.817.7603030.00%
2018/09/18108.4900.008.24102813.55%
2018/09/07109.4900.009.59102723.67%
2018/09/06109.5900.009.65102713.68%
2018/09/0400.0069.609.80-6275-2.18%
2018/09/0300.0069.329.42-6279-2.15%
2018/08/30109.3200.009.34102803.56%
2018/08/2759.2200.009.1152861.75%
2018/08/2459.2859.329.3202840.00%
2018/08/2339.3239.389.4802850.00%
2018/08/2129.7629.689.6102810.00%
2018/08/1300.00310.3010.30-3269-1.12%
2018/08/0600.00210.5010.60-2258-0.77%
2018/07/25110.2500.0010.2512760.36%
2018/07/24310.15310.2510.2002770.00%
2018/07/18110.3500.0010.3512900.34%
2018/07/13110.5500.0010.5012870.35%
2018/07/121010.8000.0010.75102773.60%
2018/07/11711.40411.2811.0032721.10%
2018/07/10210.35511.5411.90-3267-1.12%
2018/07/03411.23411.0011.0002640.00%
2018/06/21111.1000.0011.2013080.32%
2018/06/20211.0000.0010.9523160.63%
2018/06/1400.00211.1011.10-2351-0.57%
2018/06/12611.2000.0011.1063691.62%
2018/06/111011.6000.0011.45103662.73%
2018/06/06312.00312.2012.3004010.00%
2018/06/0500.001012.2012.25-10467-2.14%
2018/06/011011.5400.0011.50105351.87%
2018/05/3100.00311.4011.40-3545-0.55%
2018/05/30511.6000.0011.6055470.91%
2018/05/25311.2000.0011.1035630.53%
2018/05/17211.4300.0011.4026610.30%
2018/05/151012.051511.8211.65-5679-0.74%
2018/05/112312.1900.0011.90237253.17%
2018/05/101012.65512.8012.5557480.67%
2018/05/091013.10213.2013.1087531.06%
2018/05/08113.3000.0013.2517600.13%
2018/05/04213.15213.1313.2007890.00%
2018/05/031313.581513.9313.45-2797-0.25%
2018/05/02512.18612.7813.30-1805-0.12%
2018/04/30612.00612.0812.1008360.00%
2018/04/261612.361212.3012.2549070.44%
2018/04/252212.46512.4012.30179351.82%
2018/04/24513.11413.1912.8511,0070.10%
2018/04/231113.6100.0013.60111,1050.99%
2018/04/20113.8000.0013.5511,2160.08%
2018/04/18413.8100.0013.7541,2720.31%
2018/04/17214.0000.0013.7021,3150.15%
2018/04/16113.90114.2013.9001,3150.00%
2018/04/13213.83114.0013.8011,3130.08%
2018/04/12113.70213.9013.80-11,317-0.08%
2018/04/11813.79513.8013.7031,3240.23%
2018/04/10814.5900.0014.5081,3130.61%
2018/04/09214.75114.9014.6511,3110.08%
2018/04/03115.10215.0014.95-11,306-0.08%
2018/04/021115.35715.2215.3041,3030.31%
2018/03/31814.84514.8214.8031,2960.23%
2018/03/301014.74114.9014.7091,2940.70%
2018/03/29314.7500.0014.7531,2880.23%
2018/03/28315.05215.0515.0511,2800.08%
2018/03/27315.38115.5015.4021,2760.16%
2018/03/26315.13315.2015.1001,2800.00%
2018/03/23815.08315.2315.1551,2920.39%
2018/03/22215.60215.9015.6501,2890.00%
2018/03/211315.80615.8315.8071,2820.55%
2018/03/20116.4000.0016.6011,2620.08%
2018/03/1900.00216.5016.60-21,260-0.16%
2018/03/16616.35116.4516.3551,2530.40%
2018/03/15216.23116.3516.3511,2450.08%
2018/03/14116.35616.4716.30-51,244-0.40%
2018/03/13315.75315.8715.7501,2270.00%
2018/03/121015.78615.8815.6041,2260.33%
2018/03/093116.12116.1016.00301,2132.47%
2018/03/08116.752617.3417.70-251,148-2.18%
2018/03/06115.85216.0816.35-11,088-0.09%
2018/03/05216.00116.0015.8511,0930.09%
2018/03/02116.00216.2016.15-11,120-0.09%
2018/03/01215.78215.8815.8501,1270.00%
2018/02/27216.1000.0015.8521,1290.18%
2018/02/231016.45216.6016.6581,1520.69%
2018/02/22216.9000.0016.9021,1770.17%
2018/02/061015.50215.4015.4081,2140.66%
2018/02/0500.00216.6517.10-21,242-0.16%
2018/02/022416.9700.0017.50241,2441.93%
2018/02/0100.00116.8016.65-11,215-0.08%
2018/01/29117.6000.0017.3011,1910.08%
2018/01/251016.9000.0016.90101,1720.85%
2018/01/231517.0000.0016.70151,1321.32%
2018/01/2200.00318.0017.95-31,087-0.28%
2018/01/1900.00218.3018.30-21,067-0.19%
2018/01/18418.63218.7018.5521,0400.19%
2018/01/17419.30418.7819.3009750.00%
2018/01/16317.60217.1517.5518780.11%
2018/01/1100.00214.4514.45-2752-0.27%
2018/01/0400.001013.0513.50-10761-1.31%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章