金山電 (8042)-美好-富順券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
37.10
漲跌
▲0.25
漲幅
+0.68%
成交量
35張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.2	35.90	35.90	-0.2	33	-0.55%
2024/05/30	0	0.00	1	37.20	36.90	-1	33	-3.02%
2024/05/21	1	35.50	0	0.00	35.75	1	28	3.47%
2024/03/04	3	36.75	0	0.00	36.85	3	35	8.46%
2024/02/22	0	0.00	2.1	36.80	36.80	-2.1	37	-5.60%
2023/12/27	2	39.20	2	39.40	39.45	0	35	0.00%
2023/12/26	0	0.00	1	38.40	39.00	-1	31	-3.15%
2023/12/21	0	0.00	2	35.40	35.35	-2	24	-8.16%
2023/12/18	0	0.00	0.1	35.50	35.50	-0.1	24	-0.24%
2023/12/08	0	0.00	1	35.45	35.40	-1	24	-4.14%
2023/11/29	0	0.00	3	35.20	35.20	-3	25	-11.86%
2023/10/02	0	0.00	2	34.80	34.90	-2	23	-8.58%
2023/09/11	1	35.05	0	0.00	34.90	1	25	3.99%
2023/05/08	0	0.00	5	41.00	40.25	-5	26	-18.69%
2023/05/05	0	0.00	0.4	39.70	40.05	-0.4	25	-1.43%
2023/02/21	2	36.50	0	0.00	36.60	2	35	5.57%
2022/10/03	1	36.50	1	35.40	35.80	0	17	0.00%
2022/08/10	0	0.00	0	35.50	35.20	0	21	-0.10%
2022/08/04	0	0.00	0	35.40	35.25	0	21	-0.04%
2022/06/15	0	0.00	2	39.53	39.50	-2	27	-7.31%
2022/03/23	0	41.90	0	0.00	41.30	0	45	0.00%
2022/02/24	0	43.70	0	0.00	43.60	0	70	0.00%
2021/12/22	0	0.00	0.2	46.70	47.00	-0.2	67	-0.36%
2021/12/21	0	0.00	0.1	47.30	47.15	-0.1	67	-0.13%
2021/12/16	0	0.00	1	47.10	47.00	-1	68	-1.45%
2021/12/02	2	49.80	1	49.70	47.70	1	65	1.52%
2021/11/29	0	0.00	1	47.40	47.35	-1	54	-1.83%
2021/11/26	3	49.18	0	0.00	48.00	3	54	5.50%
2021/11/25	1	49.05	0	0.00	48.80	1	51	1.93%
2021/10/27	0	0.00	2	46.73	46.70	-2	71	-2.81%
2021/10/21	0	0.00	1	46.75	46.70	-1	80	-1.25%
2021/07/14	1	50.00	0	0.00	49.90	1	388	0.26%
2021/07/12	0	0.00	2	54.50	53.40	-2	409	-0.49%
2021/07/09	1	53.30	8	51.90	53.80	-7	387	-1.81%
2021/07/06	1	50.40	1	51.80	49.50	0	485	0.00%
2021/06/23	0	0.00	3	49.13	49.15	-3	726	-0.41%
2021/06/18	0	0.00	1	51.50	49.30	-1	739	-0.14%
2021/06/16	1	49.60	1	51.40	48.75	0	745	0.00%
2021/05/19	0	0.00	3	44.30	44.05	-3	792	-0.38%
2021/05/17	10	38.55	0	0.00	40.85	10	791	1.26%
2021/05/10	0	0.00	1	47.85	47.45	-1	733	-0.14%
2021/05/04	1	45.40	0	0.00	47.00	1	734	0.14%
2021/04/29	1	53.70	0	0.00	53.60	1	724	0.14%
2021/04/28	1	55.10	0	0.00	54.60	1	721	0.14%
2021/04/27	4	57.00	0	0.00	55.80	4	715	0.56%
2021/04/26	0	0.00	1	55.10	56.80	-1	710	-0.14%
2021/04/16	1	55.10	0	0.00	55.40	1	672	0.15%
2021/04/12	2	57.40	0	0.00	57.10	2	579	0.35%
2021/04/09	1	63.00	2	61.65	61.90	-1	521	-0.19%
2021/04/08	0	0.00	2	57.80	57.80	-2	440	-0.45%
2021/04/07	2	52.80	0	0.00	52.60	2	389	0.51%
2021/04/01	0	0.00	2.1	53.74	52.80	-2.1	393	-0.53%
2021/03/31	1	51.30	0.2	51.50	51.50	0.9	358	0.24%
2021/03/03	0	0.00	0	44.50	44.25	0	348	-0.01%
2021/02/05	0	0.00	2	42.10	42.10	-2	513	-0.39%
2021/01/29	0	0.00	8	43.05	42.60	-8	517	-1.55%
2021/01/28	10	44.61	0	0.00	43.85	10	514	1.95%
2020/12/15	0	0.00	3	43.20	42.30	-3	414	-0.72%
2020/12/09	0	0.00	2	43.55	43.70	-2	445	-0.45%
2020/12/04	0	0.00	1	42.90	41.80	-1	426	-0.23%
2020/11/26	0	0.00	2	44.10	43.65	-2	397	-0.50%
2020/11/25	2	43.10	0	0.00	43.65	2	399	0.50%
2020/11/24	6	43.68	0	0.00	43.55	6	390	1.54%
2020/11/23	5	44.14	3	44.00	45.20	2	359	0.56%
2020/11/20	0	0.00	141.9	39.61	42.25	-141.9	289	-49.10%	大賣/鉅額交易
2020/10/27	0	0.00	31	37.62	37.50	-31	201	-15.37%
2020/09/28	0	0.00	1	34.25	34.20	-1	184	-0.54%
2020/09/17	1	35.70	0	0.00	35.75	1	204	0.49%
2020/08/31	0	0.00	17	37.01	36.70	-17	180	-9.40%
2020/08/24	0	0.00	1	36.30	36.05	-1	176	-0.57%
2020/08/20	0	0.00	1	36.50	36.15	-1	174	-0.57%
2020/08/19	0	0.00	1	35.70	36.20	-1	164	-0.61%
2020/08/18	0	0.00	3	35.65	35.15	-3	153	-1.95%
2020/07/28	0	0.00	10	34.99	34.80	-10	292	-3.41%
2020/07/27	0	0.00	1	34.95	35.15	-1	293	-0.34%
2020/07/03	0	0.00	1	36.65	36.50	-1	274	-0.36%
2020/07/01	1	36.60	0	0.00	36.80	1	267	0.37%
2020/06/22	0	0.00	5	35.81	35.70	-5	265	-1.88%
2020/06/17	10	36.20	0	0.00	36.40	10	267	3.73%
2020/06/16	0	0.00	16	36.25	36.20	-16	269	-5.93%
2020/06/04	0	0.00	2	34.55	34.80	-2	280	-0.71%
2020/05/12	0	0.00	1	35.45	35.45	-1	265	-0.38%
2020/05/08	1	36.15	1	36.20	36.25	0	257	0.00%
2020/05/07	206	38.49	6	38.12	37.25	200	240	83.22%	大買/鉅額交易
2020/04/15	0	0.00	1	31.45	31.60	-1	171	-0.58%
2020/04/08	1	30.55	0	0.00	31.90	1	183	0.54%
2020/03/13	0	0.00	3	28.63	29.20	-3	180	-1.67%
2020/01/20	0	0.00	1	35.45	35.55	-1	179	-0.56%
2019/12/24	2	35.70	0	0.00	36.20	2	177	1.13%
2019/11/27	0	0.00	5	35.35	35.30	-5	149	-3.34%
2019/11/26	1	35.05	0	0.00	35.10	1	148	0.67%
2019/11/25	0	0.00	1	34.20	34.30	-1	144	-0.69%
2019/11/05	1	34.70	0	0.00	34.80	1	145	0.69%
2019/10/29	5	35.15	0	0.00	34.85	5	150	3.33%
2019/08/13	0	0.00	2	34.10	34.10	-2	128	-1.56%
2019/08/12	0	0.00	1	33.90	34.05	-1	129	-0.77%
2019/07/30	0	0.00	1	35.40	35.50	-1	131	-0.76%
2019/07/11	1	35.20	0	0.00	35.05	1	189	0.53%
2019/07/09	0	0.00	1	36.90	36.55	-1	186	-0.54%
2019/06/05	0	0.00	2	34.10	34.10	-2	220	-0.91%
2019/05/30	0	0.00	1	34.40	34.70	-1	236	-0.42%
2019/05/27	0	0.00	3	34.70	34.50	-3	243	-1.23%
2019/05/23	1	34.30	1	34.95	35.00	0	248	0.00%
2019/05/10	0	0.00	4	37.55	37.40	-4	272	-1.47%
2019/04/30	1	38.25	0	0.00	38.10	1	263	0.38%
2019/04/23	0	0.00	6	38.70	40.00	-6	244	-2.45%
2019/03/14	3	38.10	0	0.00	37.95	3	194	1.54%
2019/02/21	5	38.40	0	0.00	38.25	5	251	1.99%
2019/02/20	1	38.40	10	38.40	38.40	-9	250	-3.59%
2018/12/28	0	0.00	2	35.85	35.60	-2	332	-0.60%
2018/12/19	0	0.00	2	37.10	36.95	-2	350	-0.57%
2018/12/03	2	41.50	0	0.00	41.70	2	371	0.54%
2018/11/21	0	0.00	5	36.05	36.30	-5	337	-1.48%
2018/11/15	0	0.00	1	35.05	33.90	-1	351	-0.28%
2018/11/02	0	0.00	2	37.85	36.80	-2	460	-0.43%
2018/10/31	0	0.00	1	34.85	34.80	-1	462	-0.22%
2018/10/11	1	36.70	1	36.70	36.65	0	591	0.00%
2018/09/28	1	44.65	0	0.00	44.65	1	726	0.14%
2018/09/11	1	44.90	0	0.00	45.20	1	1,476	0.07%
2018/09/07	2	45.93	7	45.94	44.65	-5	1,666	-0.30%
2018/09/05	0	0.00	1	48.05	47.50	-1	1,688	-0.06%
2018/09/03	0	0.00	4	47.15	47.15	-4	1,792	-0.22%
2018/08/31	0	0.00	1	48.80	48.80	-1	1,816	-0.06%
2018/08/28	9	48.90	5	48.82	48.70	4	1,879	0.21%
2018/08/24	0	0.00	1	48.00	46.90	-1	1,914	-0.05%
2018/08/23	0	0.00	3	48.10	48.10	-3	1,967	-0.15%
2018/08/21	2	49.90	1	49.90	49.60	1	2,067	0.05%
2018/08/17	6	50.23	1	50.60	49.00	5	2,377	0.21%
2018/08/16	0	0.00	2	50.00	50.20	-2	2,371	-0.08%
2018/08/13	0	0.00	1	56.80	54.30	-1	2,336	-0.04%
2018/08/10	1	58.60	0	0.00	57.70	1	2,338	0.04%
2018/08/09	1	58.00	0	0.00	58.20	1	2,340	0.04%
2018/08/02	0	0.00	4	58.63	58.30	-4	2,344	-0.17%
2018/07/31	0	0.00	1	59.40	59.70	-1	2,342	-0.04%
2018/07/30	4	59.30	0	0.00	59.70	4	2,361	0.17%
2018/07/27	0	0.00	5	61.90	61.40	-5	2,360	-0.21%
2018/07/20	0	0.00	1	59.50	59.50	-1	2,358	-0.04%
2018/07/19	4	60.90	0	0.00	60.40	4	2,349	0.17%
2018/07/17	0	0.00	6	61.20	60.20	-6	2,349	-0.26%
2018/07/16	0	0.00	1	63.00	62.00	-1	2,335	-0.04%
2018/07/13	0	0.00	5	64.10	63.40	-5	2,341	-0.21%
2018/07/12	1	65.70	0	0.00	66.40	1	2,331	0.04%
2018/07/11	0	0.00	2	65.60	65.10	-2	2,322	-0.09%
2018/07/10	2	66.80	0	0.00	66.60	2	2,331	0.09%
2018/07/09	6	67.60	0	0.00	66.80	6	2,329	0.26%
2018/07/06	0	0.00	1	67.70	67.50	-1	2,318	-0.04%
2018/07/05	10	69.41	3	69.63	68.20	7	2,310	0.30%
2018/07/04	0	0.00	2	67.95	67.60	-2	2,248	-0.09%
2018/07/02	5	71.60	4	71.45	70.40	1	2,179	0.05%
2018/06/29	2	69.30	4	69.00	69.80	-2	2,129	-0.09%
2018/06/28	12	68.36	15	69.20	68.10	-3	2,111	-0.14%
2018/06/27	10	71.57	3	71.30	70.50	7	2,063	0.34%
2018/06/26	0	0.00	1	69.10	70.00	-1	1,975	-0.05%
2018/06/25	2	71.10	5	70.30	69.00	-3	1,931	-0.16%
2018/06/22	5	70.20	1	69.70	70.00	4	1,876	0.21%
2018/06/21	6	70.35	15	69.21	68.50	-9	1,821	-0.49%
2018/06/20	12	67.94	7	66.30	67.50	5	1,767	0.28%
2018/06/19	11	69.45	6	68.82	69.30	5	1,742	0.29%
2018/06/15	2	67.90	2	67.25	67.00	0	1,627	0.00%
2018/06/13	2	64.70	3	65.00	64.60	-1	1,593	-0.06%
2018/06/12	1	66.50	12	66.90	66.40	-11	1,594	-0.69%
2018/06/11	10	68.44	1	67.60	67.70	9	1,595	0.56%
2018/06/08	6	64.80	18	66.00	65.80	-12	1,572	-0.76%
2018/06/07	1	65.50	1	65.90	65.10	0	1,570	0.00%
2018/06/05	0	0.00	2	64.00	63.40	-2	1,529	-0.13%
2018/06/04	0	0.00	3	64.93	64.20	-3	1,523	-0.20%
2018/06/01	0	0.00	5	64.50	64.10	-5	1,518	-0.33%
2018/05/31	1	65.50	3	65.47	65.00	-2	1,502	-0.13%
2018/05/30	7	69.00	2	66.80	68.20	5	1,470	0.34%
2018/05/29	3	68.20	10	68.47	67.40	-7	1,444	-0.48%
2018/05/28	18	70.64	13	69.92	70.20	5	1,393	0.36%
2018/05/25	8	67.44	1	66.90	67.20	7	1,216	0.58%
2018/05/22	0	0.00	1	63.00	62.60	-1	1,233	-0.08%
2018/05/21	1	62.80	0	0.00	62.30	1	1,264	0.08%
2018/05/18	0	0.00	1	61.60	61.10	-1	1,264	-0.08%
2018/05/15	6	60.97	30	60.93	60.90	-24	1,286	-1.87%
2018/05/07	0	0.00	1	61.50	62.30	-1	1,401	-0.07%
2018/05/04	1	60.80	10	60.44	60.70	-9	1,406	-0.64%
2018/05/03	0	0.00	5	60.10	59.00	-5	1,445	-0.35%
2018/04/27	8	60.60	0	0.00	61.80	8	1,560	0.51%
2018/04/25	1	61.50	1	62.60	62.10	0	1,652	0.00%
2018/04/23	4	65.68	50	65.13	64.50	-46	1,702	-2.70%
2018/04/19	15	64.83	5	64.60	64.70	10	1,829	0.55%
2018/04/18	10	63.70	1	63.60	63.70	9	1,851	0.49%
2018/04/17	3	63.40	2	63.50	62.60	1	1,915	0.05%
2018/04/16	70	64.92	0	0.00	64.60	70	1,961	3.57%
2018/04/13	5	63.60	2	63.50	64.00	3	2,008	0.15%
2018/04/12	3	62.27	3	62.33	62.90	0	2,044	0.00%
2018/04/11	5	61.58	0	0.00	61.50	5	2,102	0.24%
2018/04/10	1	64.00	2	64.30	64.10	-1	2,240	-0.04%
2018/04/09	0	0.00	2	63.65	63.30	-2	2,407	-0.08%
2018/04/03	1	64.30	3	64.60	64.10	-2	2,436	-0.08%
2018/03/31	1	68.20	0	0.00	68.00	1	2,536	0.04%
2018/03/29	0	0.00	5	66.50	65.70	-5	2,620	-0.19%
2018/03/23	1	67.80	1	67.40	67.10	0	2,977	0.00%
2018/03/22	4	70.30	4	69.50	68.50	0	3,022	0.00%
2018/03/21	2	69.70	0	0.00	69.60	2	3,110	0.06%
2018/03/20	5	69.40	1	69.60	69.60	4	3,143	0.13%
2018/03/19	1	69.90	1	69.60	69.20	0	3,203	0.00%
2018/03/16	0	0.00	2	69.20	70.30	-2	3,191	-0.06%
2018/03/15	0	0.00	1	69.80	69.60	-1	3,188	-0.03%
2018/03/08	0	0.00	5	68.20	67.90	-5	3,251	-0.15%
2018/03/07	2	68.60	1	68.20	67.60	1	3,284	0.03%
2018/03/06	3	69.70	3	69.10	69.10	0	3,333	0.00%
2018/03/05	1	70.90	1	70.50	68.80	0	3,388	0.00%
2018/03/01	2	70.50	0	0.00	70.50	2	3,533	0.06%
2018/02/26	10	71.39	3	71.10	70.50	7	3,712	0.19%
2018/02/23	1	71.60	1	71.00	70.80	0	3,677	0.00%
2018/02/22	1	70.20	0	0.00	70.20	1	3,655	0.03%
2018/02/21	0	0.00	1	70.30	71.00	-1	3,672	-0.03%
2018/02/09	0	0.00	3	66.10	66.50	-3	3,720	-0.08%
2018/02/08	1	65.40	0	0.00	65.90	1	3,737	0.03%
2018/02/07	2	66.80	0	0.00	65.20	2	3,739	0.05%
2018/02/06	0	0.00	2	66.70	64.20	-2	3,726	-0.05%
2018/02/05	6	68.75	7	68.09	69.50	-1	3,689	-0.03%
2018/02/02	7	70.41	0	0.00	70.80	7	3,665	0.19%
2018/02/01	0	0.00	2	70.50	70.10	-2	3,653	-0.05%
2018/01/31	13	69.72	13	69.34	69.80	0	3,632	0.00%
2018/01/30	0	0.00	9	71.23	70.20	-9	3,607	-0.25%
2018/01/29	1	70.80	0	0.00	71.80	1	3,584	0.03%
2018/01/26	16	71.34	5	71.26	70.30	11	3,553	0.31%
2018/01/25	3	71.30	1	71.10	71.00	2	3,502	0.06%
2018/01/24	2	71.45	21	71.14	71.20	-19	3,487	-0.54%
2018/01/23	10	71.89	11	72.53	71.30	-1	3,438	-0.03%
2018/01/22	10	72.70	6	71.98	71.80	4	3,387	0.12%
2018/01/19	0	0.00	2	69.75	70.10	-2	3,314	-0.06%
2018/01/18	3	70.50	11	70.50	69.70	-8	3,297	-0.24%
2018/01/15	27	71.87	6	71.42	70.50	21	3,401	0.62%
2018/01/12	1	70.50	16	70.54	70.20	-15	3,348	-0.45%
2018/01/11	10	70.90	0	0.00	70.20	10	3,311	0.30%
2018/01/10	2	70.55	5	70.24	70.00	-3	3,238	-0.09%
2018/01/09	4	70.30	7	70.14	70.50	-3	3,186	-0.09%
2018/01/08	5	70.34	3	69.70	69.50	2	3,159	0.06%
2018/01/05	2	70.15	17	70.29	70.70	-15	3,133	-0.48%
2018/01/04	28	71.13	18	70.44	70.70	10	3,065	0.33%
2018/01/03	16	69.61	62	69.05	70.20	-46	2,901	-1.59%
2018/01/02	5	67.20	7	67.14	67.20	-2	2,729	-0.07%