LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.59%
  • 成交量
    1,013
  • 產業
    上櫃 電腦及週邊類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣積 (8050)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27285.3000.0085.1022,8300.07%
2024/03/26184.10184.2084.1002,8350.00%
2024/03/25385.8300.0085.6032,8160.11%
2024/03/22388.33487.9387.70-12,798-0.04%
2024/03/21387.1700.0087.1032,7500.11%
2024/03/20187.00686.7586.80-52,723-0.18%
2024/03/19185.2000.0084.9012,6760.04%
2024/03/141384.7800.0084.70132,6780.49%
2024/03/13286.10186.1085.3012,6710.04%
2024/03/12585.96286.9086.3032,6470.11%
2024/03/11185.9000.0085.1012,6140.04%
2024/03/08686.4000.0085.0062,6050.23%
2024/03/07486.80188.5086.5032,5730.12%
2024/03/062888.441089.1188.40182,5320.71%
2024/03/05185.803186.9787.40-302,397-1.25%
2024/03/04184.203085.7084.10-292,328-1.25%
2024/03/01685.97985.4285.80-32,285-0.13%
2024/02/2900.00187.3087.30-12,240-0.04%
2024/02/27386.33286.1585.5012,1790.05%
2024/02/2600.001585.1586.20-152,125-0.71%
2024/02/23383.0700.0082.9032,0700.14%
2024/02/22382.60182.1082.1022,0890.10%
2024/02/21182.0000.0081.8012,0990.05%
2024/02/2000.00882.6482.60-82,126-0.38%
2024/02/19283.55383.3383.60-12,144-0.05%
2024/02/168.582.76382.7082.805.52,1470.26%
2024/02/15284.5500.0084.4022,1070.09%
2024/02/05285.50284.9585.5002,1120.00%
2024/02/02885.3300.0084.8082,0990.38%
2024/02/01586.6000.0086.7052,0560.24%
2024/01/3100.00186.9086.40-12,053-0.05%
2024/01/30786.46686.6387.3012,0520.05%
2024/01/29687.32687.6787.0002,0290.00%
2024/01/26287.80488.0587.70-21,993-0.10%
2024/01/251587.11587.1487.10101,9580.51%
2024/01/241287.22287.0086.90101,9310.52%
2024/01/23186.00684.3286.00-51,821-0.27%
2024/01/22884.651084.2685.00-21,750-0.11%
2024/01/192583.2300.0083.40251,7231.45%
2024/01/18581.34282.1582.8031,7050.18%
2024/01/17282.60783.5082.70-51,745-0.29%
2024/01/16483.802.184.1084.201.91,7300.11%
2024/01/15283.4000.0082.8021,6730.12%
2024/01/12383.03883.1383.10-51,669-0.30%
2024/01/1111.183.20183.0083.1010.11,6240.62%
2024/01/1000.00379.5379.70-31,579-0.19%
2023/12/2900.00180.8080.70-11,780-0.06%
2023/12/2700.00280.7581.00-21,823-0.11%
2023/12/253179.542278.1078.1091,7640.51%
2023/12/22180.6000.0080.7011,6980.06%
2023/12/20182.9000.0082.5011,7030.06%
2023/12/18285.2000.0084.1021,8030.11%
2023/12/1500.00184.1083.60-11,890-0.05%
2023/12/13183.0000.0082.9011,9650.05%
2023/12/05184.4000.0084.3012,8240.04%
2023/11/2700.00182.2082.10-13,503-0.03%
2023/11/24183.60183.5083.5003,5560.00%
2023/11/2200.00584.9484.40-53,687-0.14%
2023/11/211.584.97185.8084.400.53,7400.01%
2023/11/20185.3000.0084.7013,8150.03%
2023/11/1700.00385.2785.90-33,875-0.08%
2023/11/160.583.508.383.6784.10-7.83,916-0.20%
2023/11/150.382.301082.2082.30-9.74,021-0.24%
2023/11/14181.00180.6081.6004,2290.00%
2023/11/13780.09379.4080.3044,5880.09%
2023/11/09182.80483.0082.70-35,207-0.06%
2023/11/08181.60182.3081.8005,3800.00%
2023/11/07182.5000.0081.2015,6050.02%
2023/11/06181.8000.0081.7015,7440.02%
2023/11/0300.00280.6080.10-25,848-0.03%
2023/11/0200.00180.0079.90-16,055-0.02%
2023/10/31277.85278.0077.4006,4130.00%
2023/10/3000.000.380.1080.00-0.36,5080.00%
2023/10/27780.4700.0080.2076,5850.11%
2023/10/260.382.2000.0081.300.36,8170.00%
2023/10/25183.20183.9083.0007,1370.00%
2023/10/2000.00380.0781.10-37,389-0.04%
2023/10/1900.00281.4582.00-27,546-0.03%
2023/10/18181.8000.0081.7017,6090.01%
2023/10/13188.501.488.6288.20-0.48,133-0.01%
2023/10/121.488.4400.0088.501.48,4410.02%
2023/10/11292.05289.3089.2008,7680.00%
2023/10/05294.6000.0094.0029,0460.02%
2023/10/0400.00193.2093.20-19,108-0.01%
2023/10/02196.0000.0095.8019,5120.01%
2023/09/28195.601.296.1795.00-0.29,6770.00%
2023/09/270.294.003.393.3893.30-3.19,794-0.03%
2023/09/2631.393.2900.0093.2031.310,1670.31%
2023/09/25196.300.295.5095.000.810,6460.01%
2023/09/220.294.6000.0094.400.211,3740.00%
2023/09/21195.0000.0093.40111,3520.01%
2023/09/20296.30299.2096.50011,2920.00%
2023/09/18199.7000.0099.00111,2150.01%
2023/09/1310104.5010104.00104.50011,0860.00%
2023/09/123102.672104.50102.50111,1290.01%
2023/09/114103.382104.00103.50211,1860.02%
2023/09/0810108.458109.38107.00211,3410.02%
2023/09/0714108.4611.4108.60106.002.611,1050.02%
2023/09/064.3105.838106.94105.50-3.710,856-0.03%
2023/09/0500.001102.50103.00-110,665-0.01%
2023/09/0400.001.399.97101.00-1.310,625-0.01%
2023/09/011.499.8000.0099.901.410,6080.01%
2023/08/310.3102.002102.50102.50-1.710,559-0.02%
2023/08/300.4102.000.4100.50100.50010,4800.00%
2023/08/2900.00199.00101.50-110,457-0.01%
2023/08/280.398.802097.2596.70-19.710,400-0.19%
2023/08/2500.001.298.5898.70-1.210,372-0.01%
2023/08/242100.007101.93100.50-510,335-0.05%
2023/08/239.4104.024104.00103.005.410,2630.05%
2023/08/225103.006104.25103.50-110,212-0.01%
2023/08/2114.1102.659103.61102.505.110,1530.05%
2023/08/188.4104.323104.67101.505.410,0280.05%
2023/08/1725.3107.249107.17107.5016.39,8280.17%
2023/08/1617.3103.3115106.33109.002.39,4810.02%
2023/08/15399.932101.50100.0019,0220.01%
2023/08/14298.95599.6099.50-38,923-0.03%
2023/08/11399.43899.7998.50-58,773-0.06%
2023/08/10697.28597.2296.2018,5860.01%
2023/08/09797.041698.11100.50-98,475-0.11%
2023/08/081998.92399.3098.50168,4120.19%
2023/08/076.197.20798.43102.00-0.98,264-0.01%
2023/08/040.292.30492.2094.60-3.87,970-0.05%
2023/08/02191.60493.4391.50-37,933-0.04%
2023/08/01296.90296.3096.1007,8260.00%
2023/07/31698.829101.7896.90-37,769-0.04%
2023/07/286100.008.398.5499.40-2.37,536-0.03%
2023/07/27193.701.194.5193.00-0.17,2200.00%
2023/07/263.293.441.293.0192.5027,1810.03%
2023/07/255.496.95698.7896.00-0.67,114-0.01%
2023/07/24796.705.396.4397.201.76,9720.02%
2023/07/215.392.27291.1092.603.36,8410.05%
2023/07/20696.97594.6694.2016,8270.01%
2023/07/195.3103.507104.07103.00-1.76,700-0.03%
2023/07/1822103.5915105.67105.0076,5780.11%
2023/07/1714105.2516.3103.79102.50-2.36,310-0.04%
2023/07/1414.499.57150102.43103.50-135.65,988-2.26% 大賣/鉅額交易
2023/07/133894.508.695.3194.5029.45,6370.52%
2023/07/12390.23190.0090.0025,3700.04%
2023/07/111.290.37190.6089.600.25,3520.00%
2023/07/103.789.64790.6989.20-3.35,295-0.06%
2023/07/0720.198.221297.6497.108.15,0880.16%
2023/07/0612103.175.8103.46102.006.25,0210.12%
2023/07/056101.9210.2101.22100.50-4.24,859-0.09%
2023/07/041199.7612.1101.27101.50-1.14,735-0.02%
2023/07/0323.394.1242.395.3098.10-194,404-0.43%
2023/06/3020.589.931390.3389.207.54,1180.18%
2023/06/29185.504086.1086.70-393,663-1.06%
2023/06/2700.00185.5084.60-13,760-0.03%
2023/06/262.285.7400.0085.602.23,8390.06%
2023/06/202285.0500.0085.50223,9000.56%
2023/06/1900.000.485.1085.00-0.43,934-0.01%
2023/06/164.286.02185.5085.603.23,9390.08%
2023/06/1510.187.602986.9387.40-18.93,879-0.49%
2023/06/142088.26588.4088.50153,7670.40%
2023/06/1300.00584.7885.30-53,526-0.14%
2023/06/122.282.47182.9082.201.23,3550.04%
2023/06/08181.6000.0081.1013,3800.03%
2023/06/07181.4000.0081.5013,4920.03%
2023/06/02181.7000.0080.9013,6300.03%
2023/06/01181.8000.0081.7013,6480.03%
2023/05/3100.00282.4081.90-23,700-0.05%
2023/05/30281.25181.6081.4013,7400.03%
2023/05/2900.00280.9081.20-23,786-0.05%
2023/05/26379.87179.4079.3023,9060.05%
2023/05/2500.00280.8080.70-24,011-0.05%
2023/05/23180.50280.4080.30-14,297-0.02%
2023/05/19279.4000.0079.1024,5590.04%
2023/05/18279.40280.5079.5004,5670.00%
2023/05/171278.96179.2078.70114,5680.24%
2023/05/16177.90178.8078.7004,6020.00%
2023/05/12178.10279.1079.00-14,679-0.02%
2023/05/11378.83579.3678.80-24,696-0.04%
2023/05/10279.00278.7079.2004,7090.00%
2023/05/09277.90179.1077.8014,7700.02%
2023/05/08278.6500.0078.7024,8790.04%
2023/05/05177.80278.5079.00-14,974-0.02%
2023/05/04377.93477.6077.90-15,019-0.02%
2023/05/0300.00177.5077.30-15,101-0.02%
2023/05/02376.83476.7377.20-15,140-0.02%
2023/04/281275.26175.2075.50115,1690.21%
2023/04/27373.47274.3574.4015,1780.02%
2023/04/26373.072073.4073.40-175,199-0.33%
2023/04/2500.001374.0074.00-135,283-0.25%
2023/04/2000.004.979.8079.70-4.95,335-0.09%
2023/04/1900.00282.1081.80-25,328-0.04%
2023/04/1800.002.181.8282.00-2.15,328-0.04%
2023/04/1400.000.382.3082.00-0.35,354-0.01%
2023/04/13182.20181.7081.7005,3510.00%
2023/04/12283.001.182.3682.900.95,3550.02%
2023/04/1110.182.09581.9281.705.15,3940.09%
2023/04/071.285.94186.1086.000.25,3270.00%
2023/04/06185.40185.5085.4005,3550.00%
2023/03/3125.286.332485.8486.201.25,4210.02%
2023/03/30587.868.186.0988.80-3.15,377-0.06%
2023/03/29282.802183.1783.20-195,184-0.37%
2023/03/2800.00084.3083.6005,2950.00%
2023/03/2722.184.9700.0084.2022.15,2740.42%
2023/03/24384.0700.0083.8035,4110.06%
2023/03/23183.604.183.7583.90-3.15,543-0.06%
2023/03/2200.001.582.1382.80-1.55,604-0.03%
2023/03/21181.300.181.8481.100.95,8170.02%
2023/03/201.180.0400.0081.301.16,0930.02%
2023/03/1600.001577.9077.80-156,761-0.22%
2023/03/151.280.9000.0080.201.26,8520.02%
2023/03/13180.20280.9080.70-17,096-0.01%
2023/03/1022.282.99580.7080.3017.27,1330.24%
2023/03/09183.00185.3083.0007,0570.00%
2023/03/08084.30284.3584.70-27,014-0.03%
2023/03/07184.405.185.1384.20-4.17,002-0.06%
2023/03/064183.810.283.8083.8040.86,9760.58%
2023/03/03283.80584.2283.60-36,961-0.04%
2023/03/02181.706.183.8483.60-5.16,933-0.07%
2023/03/013.482.271.182.3382.002.36,9160.03%
2023/02/2441.284.341383.8983.8028.26,9450.41%
2023/02/233.285.684.185.5486.20-16,932-0.01%
2023/02/22283.505.484.0584.50-3.46,978-0.05%
2023/02/2111.284.4613.385.7283.50-2.17,140-0.03%
2023/02/203083.28483.7583.20267,0420.37%
2023/02/1719.582.261082.3582.509.57,0030.14%
2023/02/16280.10580.2080.00-36,941-0.04%
2023/02/1500.002078.7079.90-207,002-0.29%
2023/02/142080.35279.9579.40187,0170.26%
2023/02/13178.50279.9079.90-17,066-0.01%
2023/02/10279.0000.0077.9027,1300.03%
2023/02/09579.605.179.6979.50-0.17,1300.00%
2023/02/082078.800.279.5078.7019.87,2060.27%
2023/02/0700.0010.279.7079.50-10.27,253-0.14%
2023/02/060.278.403.178.5579.00-2.97,277-0.04%
2023/02/035.275.8712.276.8877.40-77,260-0.10%
2023/02/0241.276.24476.5575.9037.27,2530.51%
2023/02/01675.38775.4176.50-17,211-0.01%
2023/01/31273.80073.6073.9027,1700.03%
2023/01/303273.3900.0073.50327,2050.44%
2023/01/1700.00272.8073.10-27,188-0.03%
2023/01/16572.18271.2073.0037,2080.04%
2023/01/13172.3000.0071.6017,2070.01%
2023/01/12175.50574.7074.20-47,162-0.06%
2023/01/11376.2300.0075.6037,1780.04%
2023/01/10578.86379.3077.7027,2050.03%
2023/01/0900.00279.0079.70-27,327-0.03%
2023/01/0500.00377.8377.30-37,607-0.04%
2023/01/04378.03178.8077.8027,6820.03%
2023/01/03278.00378.5778.90-17,706-0.01%
2022/12/29276.50176.9077.3017,7030.01%
2022/12/28177.1000.0077.1017,6990.01%
2022/12/27879.40679.5879.0027,6920.03%
2022/12/26377.83278.7079.0017,6720.01%
2022/12/23878.241978.7378.90-117,659-0.14%
2022/12/225778.066278.0777.50-57,596-0.07%
2022/12/211481.21180.7080.70137,4770.17%
2022/12/20781.54982.7381.90-27,493-0.03%
2022/12/19784.04684.3583.8017,4690.01%
2022/12/162385.16585.2684.20187,6500.24%
2022/12/15987.202786.8987.30-187,496-0.24%
2022/12/142185.283185.7886.00-107,341-0.14%
2022/12/133785.181085.9584.50277,2720.37%
2022/12/121485.913185.7385.60-177,158-0.24%
2022/12/094284.031883.2584.00247,0120.34%
2022/12/082082.081281.9783.5086,7320.12%
2022/12/07577.94478.9378.9016,4890.02%
2022/12/06378.63378.7378.4006,4820.00%
2022/12/05278.30578.2678.20-36,414-0.05%
2022/12/02376.03576.3076.10-26,363-0.03%
2022/12/01475.603375.4174.60-296,384-0.45%
2022/11/30174.5000.0074.7016,4620.02%
2022/11/293074.4000.0073.90306,4990.46%
2022/11/28774.4600.0073.7076,5400.11%
2022/11/2400.00275.0074.90-26,668-0.03%
2022/11/23774.14673.9074.0016,8950.01%
2022/11/22175.107074.8974.40-697,099-0.97%
2022/11/2100.00176.0077.00-17,163-0.01%
2022/11/18676.10776.8676.10-17,187-0.01%
2022/11/17475.20375.4777.3017,0920.01%
2022/11/16370.17371.3371.6006,8580.00%
2022/11/15371.33570.3669.90-26,801-0.03%
2022/11/14271.802072.1071.50-186,869-0.26%
2022/11/112270.68271.6070.40206,9330.29%
2022/11/10172.5000.0070.3016,9210.01%
2022/11/094471.85272.9072.60426,9630.60%
2022/11/0400.00169.6071.00-16,930-0.01%
2022/11/0300.00169.3069.30-16,844-0.01%
2022/11/02168.8000.0069.3016,7820.01%
2022/11/01167.3000.0068.0016,7670.01%
2022/10/3100.00167.2066.60-16,807-0.01%
2022/10/2600.002458.3361.60-247,254-0.33%
2022/10/25561.4000.0061.4057,4270.07%
2022/10/14665.1300.0061.3067,5900.08%
2022/10/05370.002369.8768.60-207,823-0.26%
2022/10/0400.00168.2069.50-17,930-0.01%
2022/10/03566.50567.3065.7008,0280.00%
2022/09/302366.2300.0066.70238,1080.28%
2022/09/2900.00168.6066.00-18,194-0.01%
2022/09/28267.2000.0066.7028,3650.02%
2022/09/26670.90571.4070.2018,7790.01%
2022/09/23776.79272.2072.0058,8380.06%
2022/09/20781.4700.0081.4079,2420.08%
2022/09/1300.00785.3784.30-78,906-0.08%
2022/09/1200.00281.3581.70-28,757-0.02%
2022/09/0700.00176.0075.50-18,558-0.01%
2022/09/06280.20181.9079.9018,4390.01%
2022/09/0500.001080.0079.90-108,330-0.12%
2022/09/0100.00279.3078.50-28,244-0.02%
2022/08/3100.00279.7078.20-28,160-0.02%
2022/08/30378.57578.5679.90-28,033-0.02%
2022/08/29775.511075.8374.90-37,756-0.04%
2022/08/26474.13874.8874.60-47,493-0.05%
2022/08/25872.34773.9173.6017,3350.01%
2022/08/2400.00971.8071.00-97,161-0.13%
2022/08/2300.00270.8070.90-27,069-0.03%
2022/08/22172.30271.0070.90-17,028-0.01%
2022/08/191973.97373.6772.00166,9740.23%
2022/08/181272.8816.173.4173.70-4.16,807-0.06%
2022/08/17470.852070.5370.70-166,641-0.24%
2022/08/1613.169.771470.3569.50-0.96,554-0.01%
2022/08/1500.00868.6568.20-86,440-0.12%
2022/08/12269.701068.8869.70-86,389-0.13%
2022/08/111669.88870.1669.9086,2940.13%
2022/08/10368.13268.6068.0016,1220.02%
2022/08/09268.60368.4368.40-16,066-0.02%
2022/08/082.368.4000.0068.502.36,0040.04%
2022/08/051770.091769.6669.7005,9150.00%
2022/08/043870.051069.4970.30285,7730.48%
2022/08/03770.362270.5271.50-155,528-0.27%
2022/08/02169.60271.5069.70-15,370-0.02%
2022/08/012270.18570.5470.20175,1800.33%
2022/07/28668.03666.9567.1004,8400.00%
2022/07/27665.83767.7467.00-14,697-0.02%
2022/07/2200.00167.0064.60-14,423-0.02%
2022/07/21165.901.164.2565.80-0.14,3390.00%
2022/07/20164.20166.5064.4004,2640.00%
2022/07/19464.3000.0064.7044,0780.10%
2022/07/183864.664464.3664.40-63,997-0.15%
2022/07/14161.60161.5061.8003,7820.00%
2022/07/13464.63264.5564.0023,7030.05%
2022/07/11265.10266.4663.8003,4370.00%
2022/07/0800.00164.7064.80-13,286-0.03%
2022/07/07862.73963.2864.00-13,177-0.03%
2022/07/06262.2000.0061.6023,0420.07%
2022/07/0500.00364.7366.60-32,845-0.11%
2022/07/04464.13463.0862.3002,5330.00%
2022/07/01360.47461.2360.80-12,269-0.04%
2022/06/30763.23663.2563.9012,0950.05%
2022/06/29357.672.161.0863.300.91,8230.05%
2022/06/28157.608.458.1759.00-7.41,553-0.47%
2022/06/27755.14156.0056.7061,3960.43%
2022/06/08150.10150.0049.8509820.00%
2022/06/0700.00248.8049.35-2981-0.20%
2022/06/02250.2000.0049.9529710.21%
2022/06/01149.2500.0049.5519600.10%
2022/05/1000.00248.9049.70-2865-0.23%
2022/05/0900.00250.3049.40-2855-0.23%
2022/05/0500.00152.1051.00-1816-0.12%
2022/04/29150.3000.0050.3017570.13%
2022/04/2700.00147.9047.80-1723-0.14%
2022/04/2500.00148.9048.70-1683-0.15%
2022/04/22151.90151.4052.0006480.00%
2022/04/2100.00153.1052.90-1606-0.16%
2022/04/20148.45148.9549.1005050.00%
2022/04/1300.00248.8349.25-2453-0.44%
2022/04/1100.00148.1548.85-1415-0.24%
2022/04/08248.0300.0047.7023760.53%
2022/04/07247.43247.0546.5503550.00%
2022/04/0600.00148.4048.30-1335-0.30%
2022/04/01847.56647.7947.9523150.63%
2022/03/31144.80646.9347.20-5275-1.81%
2022/03/30143.5500.0043.5512140.47%
2022/03/2400.00941.7043.00-9213-4.22%
2022/03/2300.001342.0441.85-13202-6.42%
2022/01/04240.7000.0040.4021811.10%
2021/12/2300.00141.4041.40-1183-0.54%
2021/12/22140.9500.0040.9511790.56%
2021/12/0800.004.239.7539.80-4.2175-2.38%
2021/11/15540.0500.0040.4052022.47%
2021/11/12539.4500.0039.5551932.58%
2021/11/01238.8000.0038.9522180.92%
2021/10/28238.8000.0039.1522170.92%
2021/10/14239.0500.0039.3022260.88%
2021/09/29439.7000.0040.2542321.72%
2021/09/28240.0000.0040.1522330.86%
2021/09/020.338.8000.0038.950.32570.12%
2021/07/29140.6000.0040.8013950.25%
2021/07/07241.80441.7541.75-2477-0.42%
2021/07/06242.2500.0041.8524780.42%
2021/07/05241.65241.5541.6004810.00%
2021/06/2800.00241.8041.90-2499-0.40%
2021/06/25242.4000.0041.8524980.40%
2021/06/24441.55441.7041.9004960.00%
2021/06/2200.00241.0040.90-2500-0.40%
2021/06/21240.9500.0041.0525010.40%
2021/06/0900.000.440.0040.20-0.4490-0.09%
2021/06/0300.00140.5540.85-1495-0.20%
2021/05/14139.6500.0039.0014910.20%
2021/05/0600.00140.9540.90-1338-0.30%
2021/05/0500.00140.6540.35-1327-0.31%
2021/04/22039.9000.0039.5002620.00%
2021/04/2100.00239.8039.80-2257-0.78%
2021/04/19239.6800.0039.6522530.79%
2021/04/1500.000.338.6538.65-0.3251-0.10%
2021/04/1200.00539.8039.80-5242-2.06%
2021/03/25136.9000.0036.9512000.50%
2021/03/24037.3000.0037.3001940.00%
2021/03/1600.00136.5536.60-1185-0.54%
2021/01/2200.00235.1035.45-2176-1.13%
2020/12/2300.000.237.6537.80-0.2143-0.10%
2020/12/18138.1000.0038.0511530.65%
2020/10/2900.00040.1040.0504910.00%
2020/10/23141.2000.0041.8015160.19%
2020/09/11143.90142.7543.0005260.00%
2020/09/07045.4500.0045.5505000.00%
2020/09/0300.00147.1046.75-1488-0.20%
2020/09/02145.3000.0046.5014810.21%
2020/09/0100.001.145.9545.30-1.1473-0.23%
2020/08/24147.50247.4547.50-1378-0.26%
2020/08/2100.00146.1046.15-1333-0.30%
2020/08/1700.00143.1043.35-1262-0.38%
2020/08/11242.1800.0042.1522360.85%
2020/06/093040.2000.0040.253022913.10%
2020/04/3000.0010.438.0938.10-10.4260-3.98%
2020/04/24135.6000.0035.8012690.37%
2020/04/07135.7000.0035.8012710.37%
2020/04/0600.00135.5034.95-1269-0.37%
2020/03/27133.40133.8533.4002710.00%
2020/03/26133.1000.0033.4012720.37%
2020/02/2400.00144.3044.10-1246-0.41%
2020/01/31542.0500.0042.1552162.31%
2020/01/1500.000.744.7044.95-0.7214-0.31%
2019/12/12245.80045.4545.6521971.01%
2019/12/10146.0000.0046.1511890.53%
2019/11/2800.000.945.5545.70-0.9179-0.49%
2019/11/1300.00244.5544.55-2181-1.10%
2019/11/0500.00245.1045.10-2201-0.99%
2019/08/1600.00242.0342.20-2361-0.55%
2019/07/19247.6500.0046.8523190.63%
2019/06/241043.301243.4345.15-2204-0.98%
2019/05/21239.6500.0039.6521481.35%
2019/05/09239.7500.0039.6521271.57%
2019/05/03239.9500.0039.9521181.68%
2019/03/27138.9000.0038.7511260.79%
2019/03/13039.8000.0039.7001220.00%
2019/03/12140.0000.0039.8011250.80%
2019/01/10138.7500.0038.7011420.70%
2019/01/09138.9000.0038.8011380.72%
2018/12/1400.00138.8038.70-1144-0.69%
2018/10/0900.00138.2037.30-1170-0.59%
2018/10/0800.00138.4038.25-1170-0.59%
2018/10/0500.00139.0038.70-1170-0.59%
2018/09/28540.2000.0040.2551832.72%
2018/09/1400.00141.0041.15-1215-0.46%
2018/09/11140.25440.8140.50-3264-1.13%
2018/08/2100.00245.6345.65-2380-0.53%
2018/08/2000.00245.7045.75-2379-0.53%
2018/07/3100.00547.6047.60-5362-1.38%
2018/07/25547.5000.0047.7053521.42%
2018/07/2300.00147.9047.45-1354-0.28%
2018/07/1800.000.147.3547.40-0.1362-0.02%
2018/07/17246.5000.0047.5023520.57%
2018/07/13146.0000.0045.9013450.29%
2018/07/0900.002044.5144.55-20348-5.74%
2018/07/020.448.8000.0048.500.43380.13%
2018/06/28149.30149.0049.0003350.00%
2018/06/2700.00149.7549.75-1333-0.30%
2018/06/26150.10250.2050.20-1332-0.30%
2018/06/25249.8000.0049.2023290.61%
2018/06/22251.2000.0050.6023240.62%
2018/06/15351.0300.0050.7032741.09%
2018/06/1400.000.350.3050.30-0.3268-0.12%
2018/06/13254.50158.6052.0012600.38%
2018/06/0100.00045.2545.4001700.00%
2018/05/3100.00045.1545.1501700.00%
2018/05/221344.50144.6044.50121736.92%
2018/05/21743.9000.0044.3071763.98%
2018/05/1500.00244.3044.15-2179-1.11%
2018/04/2700.00145.4044.80-1186-0.54%
2018/04/2600.001045.0045.05-10186-5.36%
2018/04/2400.00145.6045.55-1184-0.54%
2018/04/16244.90144.9044.9011810.55%
2018/03/3000.000.446.1045.90-0.4185-0.21%
2018/03/2200.00246.9846.95-2189-1.06%
2018/03/2100.00147.1047.15-1188-0.53%
2018/03/20147.3000.0047.1011900.53%
2018/03/16147.8000.0047.7011920.52%
2018/03/06145.8500.0045.7012100.48%
2018/03/05346.0000.0045.6532131.40%
2018/03/02146.1000.0046.1012140.47%
2018/02/06247.5000.0047.2022350.85%
2018/01/2200.00949.5049.35-9265-3.39%
2018/01/1000.00249.2549.40-2274-0.73%
2018/01/08249.4000.0049.5022820.71%
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積新莊廠遇祝融 平鎮廠新產能支援估影響有限Anue鉅亨-2023/09/08
廣積 相關文章