台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲13.0
  • 漲幅
    +10.00%
  • 成交量
    10,989
  • 產業
    上櫃 半導體類股▼0.48%
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810130.0016134.75143.00-68,745-0.07%
2024/03/2700.001130.00130.00-19,124-0.01%
2024/03/264131.631129.00129.0039,7180.03%
2024/03/2513133.8813132.12135.0009,8090.00%
2024/03/222130.0000.00131.0029,9340.02%
2024/03/217133.502133.00135.00510,1470.05%
2024/03/202138.255136.00135.00-310,190-0.03%
2024/03/192133.003128.50128.50-110,145-0.01%
2024/03/182137.002130.00133.00010,1440.00%
2024/03/151127.5000.00126.50110,2980.01%
2024/03/143129.674129.00128.00-110,414-0.01%
2024/03/133126.505123.50122.00-210,808-0.02%
2024/03/122134.002133.75135.00011,2930.00%
2024/03/1100.002132.75132.50-211,556-0.02%
2024/03/087131.074132.25132.00311,5830.03%
2024/03/077142.296136.00135.00111,5970.01%
2024/03/0612158.2918151.97150.00-611,705-0.05%
2024/03/059168.112161.00161.00711,7560.06%
2024/03/0100.000.1178.50178.50-0.112,7720.00%
2024/02/2700.001160.00160.00-113,424-0.01%
2024/02/1900.006184.33180.50-614,954-0.04%
2024/02/166196.1712197.92200.50-615,021-0.04%
2024/02/159180.6115184.73182.50-614,844-0.04%
2024/02/0515216.002216.00184.001314,4500.09%
2024/01/3110157.5014162.29169.00-414,263-0.03%
2024/01/304153.889153.56154.00-514,035-0.04%
2024/01/2912137.4220145.03150.00-813,613-0.06%
2024/01/267140.1424142.00141.00-1713,170-0.13%
2024/01/255148.205145.90145.50013,5570.00%
2024/01/2413147.736146.75149.00713,7460.05%
2024/01/237147.0017149.26149.00-1013,722-0.07%
2024/01/2236146.469144.72145.502714,1680.19%
2024/01/1900.000138.00136.00014,1090.00%
2024/01/1700.002140.00140.00-214,427-0.01%
2024/01/1600.005135.00137.00-514,471-0.03%
2024/01/1200.005130.00130.00-514,589-0.03%
2024/01/115129.5000.00130.00514,7110.03%
2024/01/0800.008124.25123.50-815,252-0.05%
2024/01/055128.802129.50129.00315,2400.02%
2024/01/047126.5700.00126.50715,2020.05%
2024/01/034130.383132.50131.00115,1740.01%
2024/01/025128.0023122.07128.00-1815,144-0.12%
2023/12/297116.501110.00116.50615,1910.04%
2023/12/281114.000109.00110.00115,1460.01%
2023/12/272115.753117.33115.00-115,083-0.01%
2023/12/2600.002116.25117.00-215,041-0.01%
2023/12/251114.507109.50116.00-614,967-0.04%
2023/12/229107.4415106.63109.00-614,874-0.04%
2023/12/21898.7030100.0399.20-2214,327-0.15%
2023/12/20294.40193.6094.80113,7220.01%
2023/12/19689.87891.7992.80-213,561-0.01%
2023/12/18891.061092.0992.20-213,367-0.01%
2023/12/15392.40892.9690.40-513,138-0.04%
2023/12/14896.51298.4595.40612,9940.05%
2023/12/1327100.052397.8398.00412,9500.03%
2023/12/124897.365196.8699.50-312,874-0.02%
2023/12/11299.50299.6099.60012,5360.00%
2023/12/081799.6723100.8699.50-612,269-0.05%
2023/12/072898.271597.2995.301311,6260.11%
2023/12/06393.8332.195.2097.30-29.110,952-0.27%
2023/12/051.189.481.488.8088.50-0.310,5930.00%
2023/12/042592.881896.1288.70710,3890.07%
2023/12/0114.496.091596.3496.60-0.610,075-0.01%
2023/11/302995.771694.9695.20139,6780.13%
2023/11/292595.622396.2894.5029,3570.02%
2023/11/281186.281489.5591.30-38,402-0.04%
2023/11/271081.62682.2783.0048,0050.05%
2023/11/241381.621781.8081.80-47,748-0.05%
2023/11/22578.74881.7584.10-36,522-0.05%
2023/11/212677.122577.4576.5016,3050.02%
2023/11/20274.801072.7574.80-85,901-0.14%
2023/11/17571.06568.0071.9005,8230.00%
2023/11/16572.801671.6173.50-115,682-0.19%
2023/11/151568.03367.1369.30125,5860.21%
2023/11/1400.001866.3765.30-185,489-0.33%
2023/11/131963.02262.7063.10175,4080.31%
2023/11/10358.53160.0060.0025,3340.04%
2023/11/081059.70160.2059.2095,2340.17%
2023/11/0700.008.158.9060.00-8.15,184-0.16%
2023/11/06559.201358.4659.00-85,137-0.16%
2023/11/034.156.60857.0456.80-3.95,067-0.08%
2023/11/02756.418.356.6258.80-1.34,999-0.03%
2023/11/0126.354.531454.0154.6012.34,3810.28%
2023/10/31353.90155.0053.6024,0190.05%
2023/10/30456.081055.9557.00-63,724-0.16%
2023/10/27452.98953.4154.10-52,920-0.17%
2023/10/26148.2013.348.7649.20-12.32,520-0.49%
2023/10/2500.005.244.7544.75-5.22,264-0.23%
2023/10/244.540.38140.3040.703.52,1640.16%
2023/10/23341.501.141.4541.201.92,1110.09%
2023/10/206.141.17741.2540.60-0.92,030-0.04%
2023/10/194.640.526.340.8940.60-1.71,955-0.09%
2023/10/189.539.73840.0338.851.51,8150.08%
2023/10/1713.242.7137.543.9441.80-24.31,740-1.40%
2023/10/167.538.97840.2641.00-0.51,383-0.04%
2023/10/13138.00337.7837.30-21,253-0.16%
2023/10/12137.90437.8038.00-31,258-0.24%
2023/10/11938.31438.1437.3551,2520.40%
2023/10/06338.20537.8238.85-21,229-0.16%
2023/10/05838.41638.2238.6521,1760.17%
2023/10/0400.00436.2336.25-41,060-0.38%
2023/10/03136.6000.0035.5511,0750.09%
2023/10/02335.9500.0035.7531,0820.28%
2023/09/2800.00136.4035.45-11,082-0.09%
2023/09/27136.05236.3036.00-11,100-0.09%
2023/09/25538.68838.3937.40-31,209-0.25%
2023/09/22338.1000.0038.2031,1670.26%
2023/09/2100.00236.7537.30-21,139-0.18%
2023/09/20938.69337.4837.8061,1090.54%
2023/09/19238.50138.7537.9511,0240.10%
2023/09/183239.24439.0037.45289682.89%
2023/09/15337.3200.0037.4538040.37%
2023/09/1200.00233.9533.80-2697-0.29%
2023/09/07234.75234.5034.5507030.00%
2023/09/06134.40133.9034.0007010.00%
2023/08/30233.3000.0033.3527440.27%
2023/08/1400.001030.9930.60-10951-1.05%
2023/07/1700.00236.7036.65-2834-0.24%
2023/07/1200.00136.3535.60-1804-0.12%
2023/07/0700.00437.2537.00-4756-0.53%
2023/07/05137.00136.1036.2507370.00%
2023/07/04237.505337.1937.30-51710-7.18%
2023/06/2700.00134.0033.85-1582-0.17%
2023/06/2100.00434.5034.55-4597-0.67%
2023/06/1900.000.835.5535.50-0.8601-0.13%
2023/06/1600.00134.2534.25-1593-0.17%
2023/06/12136.3000.0034.9016090.16%
2023/06/0900.00136.5036.25-1596-0.17%
2023/06/0800.00136.2036.15-1590-0.17%
2023/06/0700.00136.3036.15-1586-0.17%
2023/06/06135.8000.0035.8515820.17%
2023/06/0500.00336.4036.05-3585-0.51%
2023/06/02135.40335.6035.40-2574-0.35%
2023/06/01335.9200.0035.6535660.53%
2023/05/31135.75836.1235.50-7556-1.26%
2023/05/301136.071135.8735.9505320.00%
2023/05/291134.37133.8034.50104152.41%
2023/05/1800.00131.5031.30-1444-0.22%
2023/05/0800.00132.5532.45-1541-0.18%
2023/05/04132.1000.0032.0015550.18%
2023/04/2000.00133.1533.15-1549-0.18%
2023/04/1700.00134.7034.75-1542-0.18%
2023/04/14134.60134.7534.6005470.00%
2023/04/13134.6000.0034.5515480.18%
2023/04/12134.55234.8034.75-1546-0.18%
2023/04/11134.8000.0034.7515440.18%
2023/03/2900.002433.8133.85-24531-4.51%
2023/03/242036.00135.6035.55195263.61%
2023/03/2300.00235.2034.90-2509-0.39%
2023/03/2200.00134.9034.80-1504-0.20%
2023/03/21234.8300.0034.8025000.40%
2023/03/20834.62534.7034.8534950.61%
2023/03/17335.13235.0535.1514910.20%
2023/03/1600.00134.8034.00-1479-0.21%
2023/03/1300.00332.7833.25-3492-0.61%
2023/03/10233.80233.9033.9504930.00%
2023/03/08235.80235.7535.7004820.00%
2023/02/23135.1000.0035.0514540.22%
2023/02/2200.00334.5034.70-3451-0.66%
2023/02/21135.20235.9035.20-1448-0.22%
2023/02/17234.73234.5534.6504240.00%
2023/02/1600.00734.5034.65-7433-1.61%
2023/02/1400.00134.5034.20-1431-0.23%
2023/02/13133.40134.1033.6504290.00%
2023/02/10134.1500.0033.7014340.23%
2023/02/09135.00134.7034.5504350.00%
2023/02/08335.45534.2335.40-2424-0.47%
2023/02/07233.23133.0533.1013970.25%
2023/02/06133.85234.1033.55-1408-0.24%
2023/02/03233.45133.4033.8514070.25%
2023/02/02333.10133.3533.3524060.49%
2023/02/0100.00132.3532.70-1401-0.25%
2023/01/06131.5500.0031.2514340.23%
2023/01/04131.9500.0031.4514470.22%
2022/12/29129.90130.1030.2505120.00%
2022/12/2700.00131.1031.10-1526-0.19%
2022/12/23131.0500.0031.0515460.18%
2022/12/1600.00532.5032.35-5578-0.86%
2022/12/1500.00133.4033.20-1575-0.17%
2022/12/13133.30133.6033.1005760.00%
2022/12/09233.80233.5533.3505830.00%
2022/12/07133.4000.0033.4515820.17%
2022/12/06335.27835.6434.50-5586-0.85%
2022/12/0500.00534.7034.70-5561-0.89%
2022/12/02634.5300.0034.6065581.07%
2022/12/01234.4000.0034.1025530.36%
2022/11/2900.00532.5032.70-5558-0.90%
2022/11/2800.00332.7032.55-3559-0.54%
2022/11/16534.1900.0034.2056450.77%
2022/11/1400.006032.3832.60-60650-9.23%
2022/11/112734.3100.0033.40276484.17%
2022/11/091733.331233.1833.5056660.75%
2022/11/082033.6000.0032.55206982.86%
2022/11/0700.00132.6532.90-1710-0.14%
2022/11/04133.2500.0033.3017120.14%
2022/11/03633.2400.0033.1567120.84%
2022/11/02132.651633.1832.90-15711-2.11%
2022/11/01531.7500.0032.1057160.70%
2022/10/2800.00230.7030.00-2704-0.28%
2022/10/272030.921030.9030.80107071.41%
2022/10/2600.00130.2029.65-1710-0.14%
2022/10/24130.8000.0030.6017150.14%
2022/10/2100.00130.6530.25-1717-0.14%
2022/10/20130.6500.0030.8517170.14%
2022/10/18032.40132.2031.85-1722-0.14%
2022/10/17130.00130.6531.6007350.00%
2022/10/14131.5000.0031.5017590.13%
2022/10/13032.2000.0029.8507690.00%
2022/10/11034.0000.0031.9507760.00%
2022/10/07234.3500.0033.9028240.24%
2022/10/065434.94335.1334.50518366.10%
2022/10/0400.00134.0033.85-1781-0.13%
2022/10/03133.05433.0533.35-3780-0.38%
2022/09/28430.8000.0030.1048460.47%
2022/09/23134.2000.0033.8518610.12%
2022/09/2000.00235.5835.60-2876-0.23%
2022/09/19135.4000.0035.4018850.11%
2022/09/13337.8000.0037.6039110.33%
2022/09/1200.00137.2037.05-1921-0.11%
2022/09/07136.05136.1036.0509370.00%
2022/09/06135.80136.7035.8009380.00%
2022/09/02138.3500.0038.5019330.11%
2022/08/3100.00238.8839.10-2939-0.21%
2022/08/30138.35138.7538.3509410.00%
2022/08/29238.1500.0038.1529410.21%
2022/08/26139.3000.0039.2519410.11%
2022/08/2500.00140.2040.20-1932-0.11%
2022/08/24139.85141.5539.8509430.00%
2022/08/23139.1500.0039.1518950.11%
2022/08/191040.451540.3240.25-5903-0.55%
2022/08/181139.951039.8039.8018930.11%
2022/08/17339.47239.3039.4518880.11%
2022/08/16239.4000.0039.3528930.22%
2022/08/15140.30240.5540.20-1887-0.11%
2022/08/12139.10238.7539.00-1858-0.12%
2022/08/11338.25238.0037.6018510.12%
2022/08/10337.6000.0037.6038620.35%
2022/08/0400.00134.8534.65-1923-0.11%
2022/08/0100.00137.2037.20-1950-0.11%
2022/07/29237.7500.0037.8029550.21%
2022/07/28137.5500.0037.2519730.10%
2022/07/2700.00137.5038.00-1984-0.10%
2022/07/26137.10138.3037.1009840.00%
2022/07/25138.0000.0038.0019890.10%
2022/07/22238.7500.0038.6521,0050.20%
2022/07/21139.50139.1539.4001,0200.00%
2022/07/20138.30238.9538.30-11,001-0.10%
2022/07/19237.75137.8037.7511,0050.10%
2022/07/18238.25138.8538.1511,0150.10%
2022/07/15337.62438.0337.45-11,020-0.10%
2022/07/14136.40134.9036.4009760.00%
2022/07/13034.3000.0034.4009720.00%
2022/07/11135.00935.0535.00-81,008-0.79%
2022/07/0800.001735.3035.35-171,018-1.67%
2022/07/07434.6500.0035.1041,0210.39%
2022/07/061434.90534.9034.8091,0260.88%
2022/07/0100.00132.1031.65-11,086-0.09%
2022/06/29136.15236.3836.20-11,173-0.09%
2022/06/28236.70138.4036.7011,2640.08%
2022/06/27237.93137.0537.7511,7430.06%
2022/06/24236.7500.0036.1521,9340.10%
2022/06/21237.10137.4537.7012,5120.04%
2022/06/1600.00241.8341.60-22,614-0.08%
2022/06/1500.00144.1043.05-12,634-0.04%
2022/06/14143.7000.0043.7012,6670.04%
2022/06/13144.10144.0043.8502,6870.00%
2022/06/10645.2800.0045.2062,7260.22%
2022/06/09146.5000.0046.2012,7560.04%
2022/06/07146.8000.0046.7512,8810.03%
2022/06/06146.70146.6046.2502,9630.00%
2022/06/0200.00147.6047.10-13,039-0.03%
2022/06/01147.60548.0247.55-43,131-0.13%
2022/05/31146.652046.7646.70-193,585-0.53%
2022/05/30646.9500.0046.9063,6420.16%
2022/05/27145.65245.5845.55-13,635-0.03%
2022/05/26145.0000.0044.9013,6400.03%
2022/05/2500.00145.6546.00-13,648-0.03%
2022/05/24144.9500.0044.9513,6620.03%
2022/05/23247.13247.0846.5003,6600.00%
2022/05/2000.00746.8546.75-73,670-0.19%
2022/05/19545.66545.6946.4003,6770.00%
2022/05/18346.10346.9846.3003,6920.00%
2022/05/172146.40145.3546.45203,8200.52%
2022/05/16545.02344.3544.4023,8510.05%
2022/05/13243.80143.5043.5013,8530.03%
2022/05/12242.75343.0541.40-13,850-0.03%
2022/05/11243.00343.3243.20-13,921-0.03%
2022/05/10144.10243.4544.50-13,950-0.03%
2022/05/09344.90146.8044.0023,9560.05%
2022/05/06146.2000.0046.2013,9550.03%
2022/05/04246.90346.7746.45-13,946-0.03%
2022/05/03246.2500.0045.7523,9460.05%
2022/04/2900.00147.3546.20-13,964-0.03%
2022/04/28446.30246.3345.8523,9660.05%
2022/04/27445.75144.4546.2033,9590.08%
2022/04/26148.20148.7048.2003,9390.00%
2022/04/251449.01248.6548.50123,9390.30%
2022/04/22250.85151.5051.0013,9360.03%
2022/04/21252.0000.0051.9023,9370.05%
2022/04/2000.00352.5352.60-33,927-0.08%
2022/04/19451.80153.5051.7033,9310.08%
2022/04/18452.18252.0552.0023,9500.05%
2022/04/15252.6000.0052.0023,9470.05%
2022/04/12555.30255.7054.7033,9700.08%
2022/04/11455.25154.8054.2033,9630.08%
2022/04/08658.10458.2557.8023,9380.05%
2022/04/071860.09160.0057.50173,9300.43%
2022/04/06362.2000.0061.5033,8750.08%
2022/04/01562.106.262.2162.50-1.23,861-0.03%
2022/03/311762.53362.6761.30143,7980.37%
2022/03/3032.264.375665.0863.80-23.83,756-0.63%
2022/03/29660.90561.8861.7013,2890.03%
2022/03/281158.39759.7158.9043,1160.13%
2022/03/252660.83162.2058.80253,0890.81%
2022/03/241059.811861.3263.80-82,904-0.28%
2022/03/2300.00858.3060.50-82,612-0.31%
2022/03/22155.0000.0055.0012,5500.04%
2022/03/21555.74155.7055.5042,5690.16%
2022/03/18256.30257.1056.6002,5960.00%
2022/03/17256.30456.4856.20-22,608-0.08%
2022/03/16254.35154.8054.2012,6400.04%
2022/03/15355.1000.0053.6032,6900.11%
2022/03/14357.3300.0057.5032,7590.11%
2022/03/11658.18558.3058.6012,9150.03%
2022/03/10257.80159.9057.6013,1030.03%
2022/03/09158.50757.3658.20-63,233-0.19%
2022/03/08757.41658.0055.2013,2910.03%
2022/03/07558.78858.7958.40-33,422-0.09%
2022/03/042059.992660.2060.90-63,416-0.18%
2022/03/03554.60155.2058.6043,0740.13%
2022/02/2500.00252.6052.10-23,634-0.06%
2022/02/24252.05151.1051.1013,7360.03%
2022/02/23254.1500.0054.0023,8680.05%
2022/02/22153.70254.4553.60-13,988-0.03%
2022/02/21155.70155.9055.7004,2540.00%
2022/02/18457.18157.0056.9034,6390.06%
2022/02/17758.311258.3357.50-54,658-0.11%
2022/02/16256.15156.2056.7014,6050.02%
2022/02/15354.73455.3354.40-14,684-0.02%
2022/02/14254.30154.7053.9014,7230.02%
2022/02/11456.25555.3657.00-14,764-0.02%
2022/02/101954.38654.2754.80134,7100.28%
2022/02/09254.75254.4555.1004,7150.00%
2022/02/08252.50152.1053.3014,7270.02%
2022/02/07151.70450.6351.70-34,765-0.06%
2022/01/26149.10150.2049.2504,8360.00%
2022/01/25349.5000.0049.2034,9950.06%
2022/01/24649.25549.5851.1015,1030.02%
2022/01/21350.77351.0050.3005,4100.00%
2022/01/20351.73151.6052.3025,4920.04%
2022/01/19152.1000.0052.1015,5090.02%
2022/01/18354.30454.0053.70-15,553-0.02%
2022/01/17154.00453.2054.00-35,563-0.05%
2022/01/14351.17350.9751.8005,5930.00%
2022/01/13252.40651.9252.10-45,623-0.07%
2022/01/12151.90453.5852.70-35,650-0.05%
2022/01/11453.13154.0052.4035,6640.05%
2022/01/10254.80255.2555.1005,6560.00%
2022/01/07755.90854.8454.40-15,667-0.02%
2022/01/06256.80157.5056.8015,6490.02%
2022/01/05258.20758.5157.40-55,660-0.09%
2022/01/04259.90259.8059.4005,6520.00%
2022/01/03160.50160.6060.5005,6970.00%
2021/12/30260.60361.0360.40-15,734-0.02%
2021/12/29161.4000.0061.5015,7980.02%
2021/12/28262.15162.3061.8015,8230.02%
2021/12/27161.2000.0061.2015,8330.02%
2021/12/2400.00762.3361.70-75,847-0.12%
2021/12/23461.5000.0061.2045,8120.07%
2021/12/2200.00361.6761.20-35,849-0.05%
2021/12/21460.93260.5060.7025,8400.03%
2021/12/20259.6000.0059.6025,8400.03%
2021/12/17262.2000.0060.3025,8600.03%
2021/12/16662.90663.6563.1005,8480.00%
2021/12/15361.03461.6561.70-15,831-0.02%
2021/12/14360.47161.0059.9025,8260.03%
2021/12/13462.38363.0362.7015,8080.02%
2021/12/10863.75264.9562.6065,8050.10%
2021/12/09964.96266.5064.4075,7740.12%
2021/12/08866.03666.4065.2025,7590.03%
2021/12/072167.91668.3766.60155,7010.26%
2021/12/06666.93868.0169.40-25,573-0.04%
2021/12/03267.75666.0067.80-45,435-0.07%
2021/12/021264.73763.9463.3055,3400.09%
2021/12/01464.281064.7965.60-65,317-0.11%
2021/11/30663.38165.4062.4055,3940.09%
2021/11/29261.40263.1062.0005,7340.00%
2021/11/262166.261564.8463.6065,8000.10%
2021/11/25966.68766.7066.7025,5700.04%
2021/11/24163.80164.8064.5005,3770.00%
2021/11/2300.00265.2062.40-25,331-0.04%
2021/11/22566.36566.9266.8005,2650.00%
2021/11/19163.30465.0864.90-35,193-0.06%
2021/11/182266.811266.0264.30105,1020.20%
2021/11/17165.401064.8864.30-94,868-0.18%
2021/11/1500.004159.5360.80-414,524-0.91%
2021/11/121156.51555.5055.3064,4940.13%
2021/11/11255.85555.3055.30-34,428-0.07%
2021/11/10255.25455.4555.30-24,438-0.05%
2021/11/09253.60453.4853.50-24,452-0.04%
2021/11/08251.55952.2651.60-74,497-0.16%
2021/11/0500.00154.8053.50-14,620-0.02%
2021/11/04353.93455.2553.50-14,750-0.02%
2021/11/03254.3000.0053.6024,8320.04%
2021/11/02556.341056.2555.70-54,937-0.10%
2021/11/01556.0200.0055.5055,2220.10%
2021/10/291556.511257.3156.5035,3860.06%
2021/10/2800.001550.9952.80-155,167-0.29%
2021/10/27347.73248.3548.0015,1900.02%
2021/10/26648.11648.4847.6505,3290.00%
2021/10/25447.45148.3047.4035,6380.05%
2021/10/22148.00447.6348.20-35,642-0.05%
2021/10/21246.951147.7946.45-95,788-0.16%
2021/10/20645.94745.9146.35-15,954-0.02%
2021/10/191145.751345.8346.00-26,222-0.03%
2021/10/18645.12244.6045.3046,7650.06%
2021/10/15243.60643.7543.80-47,115-0.06%
2021/10/141242.35342.7342.1097,2060.12%
2021/10/13343.25242.5042.8517,4000.01%
2021/10/12144.75145.2044.9007,5970.00%
2021/10/081045.71246.7045.0587,8630.10%
2021/10/07245.20244.7345.0008,1820.00%
2021/10/06145.051544.7444.70-148,217-0.17%
2021/10/05242.55341.4242.55-18,341-0.01%
2021/10/04842.28540.7140.2038,4360.04%
2021/10/01544.40544.9043.2008,5990.00%
2021/09/30246.20646.2346.20-48,612-0.05%
2021/09/29646.73346.5745.4538,6640.03%
2021/09/28148.90249.5049.00-18,818-0.01%
2021/09/27549.01749.1248.70-28,916-0.02%
2021/09/241949.511349.4048.5068,9360.07%
2021/09/23849.56150.7049.2078,9100.08%
2021/09/22149.4500.0049.4518,9050.01%
2021/09/17151.1000.0051.7018,9180.01%
2021/09/1600.00451.2550.10-48,908-0.04%
2021/09/15450.20150.7049.8038,8900.03%
2021/09/14451.201752.1950.80-138,887-0.15%
2021/09/13251.90252.3551.6008,8920.00%
2021/09/10153.50152.1053.5008,8830.00%
2021/09/09452.43452.0553.3008,9120.00%
2021/09/081551.09752.5150.9088,9020.09%
2021/09/07652.30151.1051.3058,9050.06%
2021/09/06556.4800.0054.4058,8850.06%
2021/09/032557.944157.2058.80-168,955-0.18%
2021/09/021157.95858.9656.7038,7650.03%
2021/09/01353.20553.8054.00-28,396-0.02%
2021/08/31250.23550.5451.00-38,261-0.04%
2021/08/30148.05548.1648.05-48,191-0.05%
2021/08/27547.67248.3547.2538,2170.04%
2021/08/26449.16349.6749.1018,2520.01%
2021/08/2500.00649.1648.75-68,439-0.07%
2021/08/24247.20247.3847.0508,5840.00%
2021/08/23447.10246.7847.2028,5960.02%
2021/08/20644.18444.2044.3528,5910.02%
2021/08/19347.071044.9143.75-78,557-0.08%
2021/08/181845.77346.3748.30158,5560.18%
2021/08/171247.161346.2446.00-18,623-0.01%
2021/08/16845.55445.6546.2048,6010.05%
2021/08/13347.40547.3846.25-28,561-0.02%
2021/08/122847.632647.1347.0028,5180.02%
2021/08/11949.99849.9247.0018,5030.01%
2021/08/10752.30353.4750.9048,3690.05%
2021/08/09456.10157.3054.5038,2690.04%
2021/08/06459.783860.0359.30-348,188-0.42%
2021/08/053063.887065.0262.60-408,068-0.50%
2021/08/041359.84959.5661.8047,6980.05%
2021/08/03256.05156.2056.2017,4660.01%
2021/08/02457.05555.7855.90-17,416-0.01%
2021/07/30458.03258.9056.9027,3640.03%
2021/07/291858.46160.1057.30177,2410.23%
2021/07/28160.1000.0060.1016,9190.01%
2021/07/27172.203370.7267.20-326,976-0.46%
2021/07/262170.901669.5771.0056,8410.07%
2021/07/231667.811468.7667.1026,6710.03%
2021/07/223468.90968.9268.30256,4160.39%
2021/07/21167.00467.0367.10-35,910-0.05%
2021/07/2000.007460.9861.00-745,671-1.30%
2021/07/192155.512356.6555.50-25,649-0.04%
2021/07/161754.84755.4054.30105,5290.18%
2021/07/153852.893253.6653.9065,3610.11%
2021/07/142052.78353.5052.20175,1430.33%
2021/07/1300.0015157.9057.90-1514,837-3.12% 大賣/鉅額交易
2021/07/1200.002051.0852.70-204,845-0.41%
2021/07/091448.38149.1047.95134,7290.27%
2021/07/08447.962048.1248.00-164,750-0.34%
2021/07/07444.83345.3345.2014,6660.02%
2021/07/06345.12144.5044.4524,8120.04%
2021/07/05346.881247.2146.90-95,200-0.17%
2021/07/02944.481344.6045.40-45,063-0.08%
2021/07/01141.30142.5041.3004,9900.00%
2021/06/30343.08243.7542.8014,9770.02%
2021/06/29443.19144.4043.1034,9850.06%
2021/06/2800.00344.3543.95-34,983-0.06%
2021/06/25643.80144.2043.7054,9610.10%
2021/06/24343.73243.7843.5014,9580.02%
2021/06/23543.61343.6343.3524,9570.04%
2021/06/22543.87443.3942.6514,9440.02%
2021/06/21244.7000.0044.1024,9530.04%
2021/06/18346.68547.7046.75-24,934-0.04%
2021/06/17746.83446.7047.2535,5730.05%
2021/06/16347.42347.9745.7506,2340.00%
2021/06/15747.16647.2847.2016,7720.01%
2021/06/11645.861145.4446.35-56,731-0.07%
2021/06/10744.011144.5243.95-46,575-0.06%
2021/06/09742.79543.2342.6026,5830.03%
2021/06/08643.94244.1842.8546,6570.06%
2021/06/07244.58545.5845.30-36,758-0.04%
2021/06/04345.90445.7345.00-16,776-0.01%
2021/06/03346.77647.0846.60-36,774-0.04%
2021/06/02847.33249.4046.9066,7550.09%
2021/06/01848.23748.8949.0516,5410.02%
2021/05/28142.20442.5142.20-36,351-0.05%
2021/05/27241.08341.1040.90-16,444-0.02%
2021/05/26541.50141.4041.4046,4840.06%
2021/05/25642.68443.5442.1526,5170.03%
2021/05/2400.00240.4540.90-26,451-0.03%
2021/05/21239.45239.8539.7006,8860.00%
2021/05/20538.72137.8038.7046,9110.06%
2021/05/19338.87339.6240.6006,8940.00%
2021/05/1800.00136.5037.40-16,965-0.01%
2021/05/17236.00136.5034.0017,1020.01%
2021/05/1400.00239.1037.75-27,142-0.03%
2021/05/13237.90338.1338.40-17,178-0.01%
2021/05/12438.88241.9336.8027,1720.03%
2021/05/11341.78142.6040.8027,2200.03%
2021/05/10145.80247.9044.65-17,361-0.01%
2021/05/07144.55142.8045.5007,5540.00%
2021/05/06142.0000.0041.4017,5890.01%
2021/05/04243.20140.4542.0517,6540.01%
2021/05/03144.05145.0544.0007,6100.00%
2021/04/29248.55449.5048.20-27,567-0.03%
2021/04/281149.2300.0048.75117,5430.15%
2021/04/2700.00650.7749.85-67,544-0.08%
2021/04/26349.88351.0750.0007,6520.00%
2021/04/23347.60146.5049.3527,6190.03%
2021/04/22246.80148.0544.9017,5680.01%
2021/04/21349.4300.0048.5037,4890.04%
2021/04/20249.2021.150.4350.10-19.17,454-0.26%
2021/04/192348.71250.7547.60217,4040.28%
2021/04/16453.50154.0052.0037,3450.04%
2021/04/15652.4800.0052.6067,2960.08%
2021/04/13653.9300.0052.5067,3510.08%
2021/04/1210055.00154.0052.50997,3541.35%
2021/04/095259.33858.6857.70447,1760.61%
2021/04/0800.00263.9063.90-26,730-0.03%
2021/04/0700.00256.4558.10-26,661-0.03%
2021/04/0600.00153.7055.30-16,631-0.02%
2021/04/0100.00653.8353.70-66,633-0.09%
2021/03/24047.0000.0045.5006,6080.00%
2021/03/2300.00849.8046.30-86,567-0.12%
2021/03/2213153.561553.7651.401166,5501.77% 大買/鉅額交易
2021/03/192354.506154.3955.80-385,856-0.65%
2021/03/182451.052651.3650.80-25,182-0.04%
2021/03/17550.80250.8050.8034,6380.06%
2021/03/1600.00146.2546.25-14,640-0.02%
2021/03/15439.96342.0542.0514,6660.02%
2021/03/124138.761539.1338.25264,5820.57%
2021/03/111138.20738.7437.5544,4810.09%
2021/03/101438.82339.0038.95114,3750.25%
2021/03/0900.00837.2138.20-84,325-0.18%
2021/03/08637.28237.5335.7044,3010.09%
2021/03/05838.10138.0037.9574,3020.16%
2021/03/0400.00339.0038.00-34,292-0.07%
2021/03/03838.80238.5038.7064,2860.14%
2021/03/022041.211742.6938.9034,2360.07%
2021/02/26837.891738.4939.50-94,105-0.22%
2021/02/25137.051137.3138.00-104,051-0.25%
2021/02/24136.80137.1536.2003,9850.00%
2021/02/235536.551837.0437.35373,9330.94%
2021/02/1900.00133.6533.65-13,493-0.03%
2021/02/181029.801828.7630.60-83,469-0.23%
2021/02/17627.362625.8527.85-203,337-0.60%
2021/02/0511325.238825.8425.35253,1620.79% 大買/
2021/02/042724.623025.4225.20-33,058-0.10%
2021/02/031924.582424.2524.65-52,966-0.17%
2021/02/022824.552324.9724.0052,9030.17%
2021/02/01624.302025.1524.40-142,775-0.50%
2021/01/29826.96827.5026.9002,5820.00%
2021/01/282424.522624.3925.00-22,328-0.09%
2021/01/27724.10624.5325.1012,2250.04%
2021/01/2600.00622.9923.00-62,110-0.28%
2021/01/251823.61223.8523.30162,0770.77%
2021/01/22522.8500.0023.3052,0390.25%
2021/01/2100.00922.4022.35-92,027-0.44%
2021/01/20523.00122.7522.0042,0140.20%
2021/01/192223.771024.3723.40121,9650.61%
2021/01/18323.332323.6324.30-201,797-1.11%
2021/01/15122.351721.9222.10-161,699-0.94%
2021/01/1400.00122.1021.80-11,661-0.06%
2021/01/131221.93821.8121.7541,6460.24%
2021/01/11621.36221.4021.3541,6160.25%
2021/01/08321.18122.6021.0021,6100.12%
2021/01/071021.9600.0022.10101,5990.63%
2021/01/061423.5739.125.0922.30-25.11,564-1.61%
2021/01/05523.452023.2523.55-151,341-1.12%
2020/12/29621.60321.6221.4031,5550.19%
2020/12/282222.13622.3321.90161,5441.04%
2020/12/251121.651121.1721.7501,5100.00%
2020/12/24520.3300.0020.4051,4800.34%
2020/12/23220.2000.0020.0021,4700.14%
2020/12/22120.50220.4019.75-11,474-0.07%
2020/12/21320.7800.0020.7031,4630.20%
2020/12/18320.98221.4521.1011,4590.07%
2020/12/16121.10621.2521.10-51,460-0.34%
2020/12/14122.45122.0022.2501,5190.00%
2020/12/11621.77822.2222.00-21,481-0.13%
2020/12/10721.46722.2121.2501,3880.00%
2020/12/091121.76221.0822.2591,3310.68%
2020/12/08220.10520.7021.20-31,276-0.24%
2020/12/07821.70220.5020.4061,2550.48%
2020/12/041020.90121.0521.1091,2210.74%
2020/12/02420.1500.0019.9041,1680.34%
2020/12/01120.351220.2520.25-111,155-0.95%
2020/11/2700.001219.8319.55-121,181-1.02%
2020/11/25219.2800.0019.2021,1850.17%
2020/11/2300.00219.4819.40-21,169-0.17%
2020/11/1900.001419.3119.30-141,149-1.22%
2020/11/1800.00118.1519.00-11,077-0.09%
2020/11/1600.00117.7517.65-11,072-0.09%
2020/11/13117.5000.0017.5511,0680.09%
2020/11/1100.00117.8517.75-11,078-0.09%
2020/11/06217.83118.1017.8511,0830.09%
2020/11/05517.6000.0017.7051,0900.46%
2020/11/03117.6000.0017.5011,1140.09%
2020/10/2600.00118.2518.05-11,173-0.09%
2020/10/23118.65118.4018.5501,1800.00%
2020/10/22118.2500.0018.2511,2020.08%
2020/10/20118.651018.6718.60-91,278-0.70%
2020/10/19419.0800.0018.9041,3430.30%
2020/10/16219.4000.0018.9521,3880.14%
2020/10/15519.702319.6019.60-181,411-1.28%
2020/10/14619.35119.1019.4051,4340.35%
2020/10/1300.00118.5518.65-11,447-0.07%
2020/10/122219.48118.7518.80211,4991.40%
2020/10/082620.353720.6019.95-111,513-0.73%
2020/10/0600.00217.7517.75-21,435-0.14%
2020/09/3000.00217.9518.00-21,581-0.13%
2020/09/25217.3000.0017.3021,6680.12%
2020/09/1800.00419.4919.65-41,730-0.23%
2020/09/17619.18319.1319.2031,7700.17%
2020/09/1500.00118.4018.05-11,802-0.06%
2020/09/11318.0300.0017.7031,8620.16%
2020/09/071018.95519.0618.4551,8590.27%
2020/09/04418.2300.0018.4041,8380.22%
2020/09/03219.2000.0018.3521,8310.11%
2020/09/021119.70219.1019.0591,8080.50%
2020/09/0100.00617.9018.90-61,737-0.35%
2020/08/2700.00217.3517.30-21,697-0.12%
2020/08/2600.00117.6517.35-11,694-0.06%
2020/08/25117.05117.0017.2001,6880.00%
2020/08/24116.3000.0016.7011,6820.06%
2020/08/20215.5500.0015.8521,6740.12%
2020/08/18117.5500.0017.3011,6600.06%
2020/08/1700.00117.9017.85-11,652-0.06%
2020/08/13117.8500.0017.4011,6450.06%
2020/08/12517.5000.0017.6051,6410.30%
2020/08/11117.8000.0017.6011,6360.06%
2020/08/10318.4800.0018.2531,6250.18%
2020/08/04218.7500.0018.7021,5610.13%
2020/07/3100.00218.8819.00-21,544-0.13%
2020/07/2900.00418.0118.30-41,522-0.26%
2020/07/28518.4700.0017.4551,5070.33%
2020/07/27520.602519.3819.00-201,479-1.35%
2020/07/242520.42520.5720.10201,4541.38%
2020/07/23119.804219.8320.70-411,393-2.94%
2020/07/22119.05118.3018.8501,3210.00%
2020/07/21117.6500.0017.6511,2720.08%
2020/07/20517.0400.0017.2051,2290.41%
2020/07/17119.3500.0018.8011,1710.09%
2020/07/16421.5300.0020.5041,1300.35%
2020/07/15121.85122.5521.1001,0660.00%
2020/07/1400.00222.9022.30-21,014-0.20%
2020/07/10221.3500.0020.8527800.26%
2020/07/0800.00118.8018.90-1635-0.16%
2020/07/03118.20118.3518.8005480.00%
2020/07/02118.551618.1318.35-15524-2.86%
2020/07/0100.00216.9517.10-2474-0.42%
2020/06/24318.2800.0017.8534320.69%
2020/06/2300.00317.5017.40-3356-0.84%
2020/06/22516.0000.0017.1053091.61%
2020/06/18214.751715.2015.00-15229-6.53%
2020/06/0800.00213.0513.05-2216-0.92%
2020/06/04113.1500.0013.1512150.46%
2020/05/29112.5500.0012.5512160.46%
2020/05/28112.6500.0012.5512170.46%
2020/04/1700.00311.7011.75-3282-1.06%
2020/04/1600.00311.6011.65-3276-1.09%
2020/03/24310.5000.0010.5032471.21%
2020/03/2300.00210.2010.20-2246-0.81%
2020/03/20210.3000.0010.5022460.81%
2020/03/1600.00112.0011.75-1212-0.47%
2020/02/2100.00213.8013.80-2187-1.07%
2020/02/1400.00213.8013.75-2189-1.05%
2020/01/15413.4800.0013.6541352.96%
2020/01/03214.2500.0014.2521281.56%
2019/10/281014.6000.0014.50101337.51%
2019/10/07214.7000.0014.7521841.08%
2019/10/0400.00114.8514.90-1182-0.55%
2019/10/01115.1000.0015.1511830.55%
2019/09/16114.8000.0014.8511720.58%
2019/08/1600.00614.5014.70-6150-3.99%
2019/07/3100.00115.2015.25-1199-0.50%
2019/07/3000.00415.4015.30-4208-1.92%
2019/07/261015.8000.0015.70102124.70%
2019/07/2500.00215.3315.60-2192-1.04%
2019/07/24215.1800.0015.1521881.06%
2019/04/1800.00418.1518.05-4299-1.34%
2019/04/1600.00418.1018.15-4280-1.43%
2019/04/1200.00118.1518.10-1278-0.36%
2019/03/29318.0000.0018.0032511.19%
2019/03/28218.0000.0018.0022480.81%
2019/03/14117.80117.9017.9001760.00%
2019/02/253017.7000.0017.703016418.23%
2019/02/2200.00317.9017.75-3161-1.86%
2018/12/1300.00317.4517.70-3108-2.76%
2018/11/3000.00117.0016.90-1109-0.92%
2018/11/13316.4500.0016.6531122.66%
2018/10/1900.00317.1017.10-3116-2.58%
2018/10/1100.00616.8516.80-6132-4.51%
2018/10/03919.0600.0019.0591247.22%
2018/08/2900.00118.4518.50-1130-0.77%
2018/08/13118.3500.0018.1512370.42%
2018/07/1900.00218.2018.30-2223-0.90%
2018/07/16218.0500.0017.9022270.88%
2018/07/13118.0000.0018.1012290.44%
2018/06/2700.00219.4019.00-2251-0.79%
2018/06/2600.00119.2019.20-1261-0.38%
2018/06/1300.001020.0020.05-10265-3.76%
2018/06/081019.9000.0019.95102583.86%
2018/06/011519.7200.0019.70152545.90%
2018/05/28119.9500.0020.2012400.42%
2018/05/22119.00119.1019.1001780.00%
2018/04/17118.9500.0018.8512950.34%
2018/03/1900.00219.5019.50-2439-0.45%
2018/03/14119.6000.0019.5014400.23%
2018/03/0700.00519.3019.20-5468-1.07%
2018/02/0600.008018.4218.65-80557-14.36%
2018/02/01320.4500.0020.4035750.52%
2018/01/3100.00120.3020.50-1583-0.17%
2018/01/2900.00220.8520.75-2606-0.33%
2018/01/2500.00321.0520.90-3636-0.47%
2018/01/24321.1500.0021.1537550.40%
2018/01/19121.00221.2321.00-1963-0.10%
2018/01/1800.00121.0520.95-1957-0.10%
2018/01/17221.2500.0021.0029540.21%
2018/01/1100.00520.8020.75-5943-0.53%
2018/01/0800.00621.2020.65-6940-0.64%
2018/01/051722.272522.3221.80-8916-0.87%
2018/01/041722.201021.5821.7578610.81%
安國去年Q4虧損收斂 每股虧0.46元Anue鉅亨-2024/01/25
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
〈熱門股〉安國轉型ASIC&IP公司 周漲20%改寫15年來新高Anue鉅亨-2023/12/23
安國 相關文章
安國 相關影音