加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    570張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25217.85517.8617.90-32,470-0.12%
2024/06/24117.95217.9017.90-12,462-0.04%
2024/06/21118.20118.3018.0502,4560.00%
2024/06/2000.00218.1518.20-22,446-0.08%
2024/06/19218.201018.0718.00-82,427-0.33%
2024/06/18718.982718.9918.45-202,406-0.83%
2024/06/17919.08319.1218.8062,3740.25%
2024/06/14619.39219.2519.2042,3540.17%
2024/06/13519.78219.9319.2532,3120.13%
2024/06/12217.3500.0018.8522,1440.09%
2024/06/1100.00217.5517.15-22,106-0.09%
2024/06/052220.9500.0020.90221,9981.10%
2024/06/03220.0000.0020.1022,0320.10%
2024/05/28120.10720.1020.10-61,989-0.30%
2024/05/2700.00221.0520.80-21,969-0.10%
2024/05/24120.9000.0021.3511,9460.05%
2024/05/2300.002021.5821.40-201,918-1.04%
2024/05/223522.023422.2622.7011,6890.06%
2024/05/211919.87219.8521.20171,2781.33%
2024/05/203720.448020.4219.30-431,050-4.10%
2024/05/17219.202319.3519.35-21627-3.35%
2024/05/16616.95517.6017.6015510.18%
2024/05/153516.75416.7016.00314187.40%
2024/05/14215.251215.4615.25-10308-3.25%
2024/05/13715.7000.0015.5573072.28%
2024/04/3000.00514.7014.55-5526-0.95%
2024/04/18114.451014.4014.40-9522-1.72%
2024/04/171014.3500.0014.55105201.92%
2024/04/0300.00414.2014.25-4505-0.79%
2024/03/05415.09415.0015.1005240.00%
2024/03/0100.00114.9014.80-1514-0.19%
2024/02/19114.85114.9514.9505050.00%
2024/01/31415.1600.0014.7544790.83%
2024/01/2900.00115.8515.25-1383-0.26%
2023/12/07114.8000.0014.7512140.47%
2023/11/1500.00113.8513.90-1129-0.77%
2023/10/02215.0300.0015.0526930.29%
2023/09/28115.0500.0015.0516970.14%
2023/07/2600.00517.1016.70-5658-0.76%
2023/07/25217.00716.9916.95-5650-0.77%
2023/07/201017.7000.0017.10106011.66%
2023/07/112018.501817.0016.7524010.50%
2023/07/104517.8000.0017.804526017.26%
2023/07/071816.20116.2016.20171958.70%
2023/07/051015.1000.0015.05101466.84%
2023/05/18114.9000.0014.7512290.44%
2023/05/17114.8500.0014.9512290.44%
2023/04/10015.5500.0015.3002320.00%
2023/04/07015.4500.0015.1502290.00%
2023/03/0800.00516.1516.50-5210-2.38%
2023/03/07516.1000.0016.0551992.51%
2023/02/06114.8500.0014.8511940.51%
2022/11/17315.33315.6515.6504140.00%
2022/07/1900.00217.0017.05-21,558-0.13%
2022/06/2900.00216.8016.95-22,770-0.07%
2022/06/2700.00417.0517.30-42,814-0.14%
2022/06/22417.15117.4516.9532,9700.10%
2022/06/21118.0000.0018.0013,0000.03%
2022/06/2000.00518.0817.55-52,997-0.17%
2022/06/16317.4500.0017.0532,9960.10%
2022/06/1300.00317.6517.50-33,035-0.10%
2022/06/1000.00118.2017.90-13,025-0.03%
2022/06/0900.00318.2718.40-33,024-0.10%
2022/06/06319.351019.0019.10-73,018-0.23%
2022/06/01318.3200.0018.6032,9700.10%
2022/05/311017.3000.0017.50102,9320.34%
2022/05/3000.00317.6017.50-32,926-0.10%
2022/05/25317.5000.0017.6032,9150.10%
2022/05/2300.00118.1518.05-12,917-0.03%
2022/05/20117.85118.0018.0002,9310.00%
2022/05/18118.5500.0018.4512,8960.03%
2022/05/13421.80521.6721.45-12,891-0.03%
2022/05/12722.42422.4121.7032,8860.10%
2022/05/11722.04822.2522.60-12,850-0.04%
2022/05/06220.13220.3520.3502,7630.00%
2022/05/0400.00520.6520.20-52,902-0.17%
2022/05/03521.2000.0021.2052,8960.17%
2022/04/2900.00119.9520.80-12,903-0.03%
2022/04/25122.0000.0021.0012,9940.03%
2022/04/22222.75421.6621.05-22,942-0.07%
2022/04/21120.95121.4521.1502,9280.00%
2022/04/20420.95421.1021.1502,9710.00%
2022/04/19721.78322.5021.1043,0490.13%
2022/04/1800.001121.5921.65-113,050-0.36%
2022/04/15421.2100.0021.3043,1990.13%
2022/04/14321.97421.5921.90-13,703-0.03%
2022/04/1100.00120.2020.65-14,231-0.02%
2022/04/08222.50121.8521.8014,1750.02%
2022/04/07421.581221.8621.45-84,131-0.19%
2022/04/061522.931323.0822.4024,1530.05%
2022/04/011121.701221.4821.70-14,036-0.02%
2022/03/2800.00119.4019.45-13,896-0.03%
2022/03/251519.8000.0018.85153,8300.39%
2022/03/24119.15118.9519.2003,7500.00%
2022/03/23118.25118.7519.0003,6980.00%
2022/03/2200.00217.9517.95-23,658-0.05%
2022/03/211017.92917.8617.8013,6490.03%
2022/03/18218.18117.8018.5013,5820.03%
2022/02/2100.00217.2017.15-23,399-0.06%
2022/02/17218.3000.0017.7023,3750.06%
2022/02/16219.1500.0018.2523,3440.06%
2022/02/1100.00117.7517.80-13,185-0.03%
2022/02/09118.15217.8518.25-13,128-0.03%
2022/02/08117.65217.7517.75-13,095-0.03%
2022/02/07217.95517.2018.00-33,057-0.10%
2022/01/26516.65117.4516.7042,9720.13%
2022/01/1800.00117.9517.95-12,752-0.04%
2022/01/1100.00117.5517.55-12,426-0.04%
2022/01/10120.1500.0019.4512,2700.04%
2022/01/07519.67320.4020.1522,0610.10%
2022/01/0600.00219.3519.35-21,528-0.13%
2022/01/05118.351518.2017.60-141,261-1.11%
2022/01/041117.37417.3417.9079910.71%
2022/01/03616.43616.2316.3008540.00%
2021/12/29316.73316.1316.8006540.00%
2021/12/28115.2000.0015.3015580.18%
2021/07/1600.005.812.9112.95-5.8303-1.92%
2021/07/0100.001012.7512.65-10558-1.79%
2021/04/2200.00513.7513.40-5565-0.88%
2021/04/2100.00614.8014.50-6539-1.11%
2021/04/20615.2500.0015.2065191.15%
2021/04/16514.4500.0014.2054531.10%
2021/04/121014.4000.0014.40103562.80%
2021/03/23212.4500.0012.4521521.31%
2021/03/22212.4000.0012.4521491.34%
2020/08/2400.00212.5512.75-2436-0.46%
2020/08/0600.00112.2512.40-1430-0.23%
2020/07/10214.0800.0013.9525030.40%
2020/07/09315.3800.0015.4034980.60%
2020/07/0700.00912.8612.95-9329-2.73%
2020/07/0600.00712.8212.75-7331-2.11%
2020/07/0300.00112.8012.75-1357-0.28%
2020/07/0200.00712.8812.75-7367-1.91%
2020/07/01112.75112.9012.8503730.00%
2020/06/29612.6000.0012.5063771.59%
2020/06/24412.65112.6512.7033760.80%
2020/06/23212.6800.0012.7523780.53%
2020/06/22512.98113.3012.7043771.06%
2020/06/19612.7800.0012.8063671.63%
2020/06/1800.00612.6312.90-6365-1.64%
2020/06/17412.4400.0012.4043621.10%
2020/06/16312.4800.0012.4533640.82%
2020/06/15112.50112.7012.4003680.00%
2020/06/12112.2000.0012.3013670.27%
2020/06/1000.001212.2612.30-12371-3.23%
2020/06/04512.3000.0012.3053931.27%
2020/06/0300.002012.3612.40-20398-5.02%
2020/06/02212.3000.0012.3024050.49%
2020/05/28412.30112.6012.2534760.63%
2020/05/25512.13312.2012.2025480.36%
2020/05/22412.3500.0012.3045810.69%
2020/05/21212.50212.4512.4505810.00%
2020/05/15612.3700.0012.2065851.02%
2020/05/141012.7500.0012.55105811.72%
2020/05/13212.85212.9512.8505780.00%
2020/05/1200.00212.9512.90-2579-0.34%
2020/05/1100.00812.9512.90-8581-1.38%
2020/05/08613.10513.2013.0015800.17%
2020/05/07113.1000.0013.1515800.17%
2020/05/06113.15113.5513.1005790.00%
2020/05/05213.1500.0013.1525790.35%
2020/04/30313.17313.2713.2505810.00%
2020/04/29113.20213.4513.20-1577-0.17%
2020/04/28313.2300.0013.2035740.52%
2020/04/27113.20413.4413.40-3571-0.52%
2020/04/2400.00713.4413.50-7562-1.25%
2020/04/2300.00512.3413.25-5519-0.96%
2020/04/22111.70412.1812.15-3498-0.60%
2020/04/2100.00212.1011.85-2496-0.40%
2020/04/2000.00512.6012.40-5493-1.01%
2020/04/17512.551012.7912.30-5491-1.02%
2020/04/1600.00312.7512.80-3485-0.62%
2020/04/15712.65713.0812.5004810.00%
2020/04/14513.051013.3813.00-5470-1.06%
2020/04/1300.001812.6912.85-18421-4.27%
2020/04/10611.62111.6511.7054071.23%
2020/04/09411.70412.1011.6004070.00%
2020/04/08312.25412.4012.20-1402-0.25%
2020/04/07111.35211.5811.85-1375-0.27%
2020/04/0600.00810.4611.20-8366-2.18%
2020/04/0100.00510.1710.20-5358-1.39%
2020/03/31310.2000.0010.0533570.84%
2020/03/2700.0019.999.86-1355-0.28%
2020/03/2519.7200.009.6713520.28%
2020/03/2318.9818.919.0303490.00%
2020/03/1999.4500.008.9593472.59%
2020/03/1839.8319.969.9423440.58%
2020/03/17910.0400.009.8393432.62%
2020/03/13910.57210.8010.8073362.08%
2020/03/12612.0000.0011.7063291.82%
2020/03/1100.00212.8512.50-2323-0.62%
2020/03/10612.6900.0012.9563211.87%
2020/03/09813.6400.0013.3083142.54%
2020/03/06213.9500.0014.1023080.65%
2020/03/051714.14814.4013.9593012.98%
2020/03/0400.00813.7613.90-8263-3.04%
2020/03/031012.7800.0012.65102364.24%
2020/03/02112.8000.0012.7512330.43%
2020/02/27313.1800.0013.0032281.31%
2020/02/261014.0900.0013.45102204.54%
2020/02/25112.30113.4513.4501620.00%
2020/02/20312.2500.0012.3531342.24%
2020/01/07213.80213.8013.8001330.00%
2019/11/14314.2500.0014.2531352.21%
2019/07/3100.00514.7014.75-5678-0.74%
2019/07/1200.001915.4015.55-19709-2.68%
2019/05/2900.00115.8015.90-1748-0.13%
2019/05/271015.601015.6515.6507740.00%
2019/05/16515.5000.0015.5057040.71%
2019/05/1500.00115.8516.20-1680-0.15%
2019/05/0900.00315.4015.40-3625-0.48%
2019/04/22315.1000.0015.0534860.62%
2019/04/15615.8300.0015.9564401.36%
2019/03/2200.00113.2513.25-1241-0.41%
2019/03/1300.00313.8013.80-3217-1.38%
2019/03/04314.0000.0013.7532011.49%
2019/02/221012.6000.0012.55101377.27%
2019/02/2000.00112.5012.50-1136-0.73%
2019/01/21211.85211.8511.8501250.00%
2018/11/1900.001511.4011.40-15119-12.55%
2018/11/121512.4000.0012.101510713.91%
2018/09/07113.8500.0013.601981.01%
2018/07/0400.00215.0015.00-2219-0.91%
2018/07/0300.00215.1515.20-2219-0.91%
2018/06/2700.00215.2515.10-2228-0.88%
2018/06/26215.23115.2515.2012270.44%
2018/06/25215.50215.6015.6002250.00%
2018/06/22115.5000.0015.5512250.44%
2018/06/21215.7000.0015.8022250.89%
2018/06/19316.23215.9516.0512230.45%
2018/06/15116.7000.0016.5512190.46%
2018/06/1400.00117.1016.75-1218-0.46%
2018/06/12116.9000.0016.9012140.47%
2018/06/0700.00115.7515.70-1132-0.75%
2018/06/06315.1000.0015.1031342.23%
2018/04/19117.1500.0017.2512340.43%
2018/04/10916.99917.6017.6002990.00%
2018/03/0800.00117.7517.75-1408-0.24%
2018/03/0500.00317.5017.40-3415-0.72%
2018/03/01317.8800.0017.5034120.73%
2018/02/0900.002014.5015.30-20436-4.58%
2018/02/0500.00217.7017.70-2447-0.45%
2018/01/3100.00518.0017.95-5491-1.02%
2018/01/2200.002018.1118.05-20606-3.30%
2018/01/19518.3000.0018.2556180.81%
2018/01/12118.7000.0018.8016590.15%
2018/01/0900.00318.8218.90-3650-0.46%
2018/01/05318.68218.6318.6016560.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音