巨虹 (8084)-美好-富順券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
98.7
漲跌
▼0.5
漲幅
-0.50%
成交量
843張
產業
上櫃電子通路類股▼0.16%
25人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	104.50	1	105.00	105.00	0	638	0.00%
2024/06/19	1	105.00	1	106.00	103.50	0	634	0.00%
2024/06/18	1	103.50	0	0.00	103.00	1	618	0.16%
2024/06/17	0	0.00	13	109.65	109.00	-13	594	-2.19%
2024/06/12	0	0.00	1	92.90	92.50	-1	517	-0.19%
2024/06/07	2	96.00	0	0.00	96.00	2	509	0.39%
2024/06/05	2	98.65	2	100.00	102.00	0	486	0.00%
2024/06/04	1	104.50	2	106.00	104.50	-1	455	-0.22%
2024/05/31	0	0.00	10	100.00	99.70	-10	408	-2.45%
2024/05/29	0	0.00	1	98.40	98.20	-1	396	-0.25%
2024/05/28	1	99.00	2	98.85	98.70	-1	393	-0.25%
2024/05/27	2	100.00	1	99.90	100.50	1	384	0.26%
2024/05/24	2	98.25	1	99.20	99.80	1	377	0.27%
2024/05/23	1	101.50	0	0.00	98.90	1	365	0.27%
2024/03/20	1	86.30	0	0.00	89.10	1	366	0.27%
2024/03/04	5	94.60	0	0.00	93.80	5	424	1.18%
2024/03/01	15	97.15	0	0.00	96.60	15	420	3.56%
2024/02/22	20	99.40	0	0.00	98.00	20	392	5.09%
2024/01/29	0	0.00	8	105.00	104.50	-8	366	-2.18%
2024/01/25	0	0.00	2	90.70	98.60	-2	331	-0.60%
2024/01/17	2	85.50	0	0.00	84.70	2	306	0.65%
2024/01/08	4	85.70	0	0.00	84.20	4	308	1.30%
2023/12/22	1	93.00	0	0.00	95.00	1	262	0.38%
2023/12/20	4	99.55	0	0.00	98.90	4	246	1.62%
2023/12/14	2	103.50	0	0.00	100.50	2	217	0.92%
2023/07/04	0	0.00	1	83.00	83.60	-1	527	-0.19%
2023/06/09	1	77.40	0	0.00	77.30	1	730	0.14%
2023/03/22	1	113.50	1	109.00	109.00	0	569	0.00%
2023/03/15	0	0.00	1	102.00	99.20	-1	587	-0.17%
2023/03/09	1	95.20	0	0.00	96.60	1	619	0.16%
2023/01/03	0	0.00	1	108.50	107.50	-1	887	-0.11%
2022/12/20	1	109.00	0	0.00	101.00	1	911	0.11%
2022/12/09	0	0.00	2	126.50	128.00	-2	868	-0.23%
2022/12/07	1	123.50	0	0.00	118.50	1	847	0.12%
2022/11/25	1	122.00	0	0.00	122.50	1	737	0.14%
2022/11/24	0	0.00	1	121.00	121.50	-1	706	-0.14%
2022/11/21	0	0.00	1	122.00	123.50	-1	683	-0.15%
2022/11/10	1	108.00	0	0.00	105.50	1	650	0.15%
2022/10/21	1	110.00	1	108.00	105.50	0	543	0.00%
2022/10/19	0	0.00	1	126.50	126.50	-1	487	-0.21%
2022/10/11	0	0.00	1	113.00	109.00	-1	420	-0.24%
2022/10/04	1	121.00	0	0.00	120.50	1	409	0.24%
2022/09/28	1	128.00	0	0.00	119.00	1	374	0.27%
2022/09/27	1	118.00	0	0.00	120.50	1	354	0.28%
2022/09/15	0	0.00	1	125.00	122.00	-1	281	-0.35%
2022/09/14	1	121.00	0	0.00	119.50	1	275	0.36%
2021/07/28	0	0.00	9	79.89	78.50	-9	170	-5.29%
2021/06/30	0	0.00	1	74.50	78.00	-1	209	-0.48%
2021/04/21	1	74.60	0	0.00	74.60	1	456	0.22%
2021/04/08	1	83.20	0	0.00	82.30	1	511	0.20%
2021/04/01	1	85.60	0	0.00	85.60	1	516	0.19%
2021/03/30	6	85.75	0	0.00	88.70	6	512	1.17%
2021/02/25	0	0.00	1	80.00	81.50	-1	491	-0.20%
2021/02/17	0	0.00	1	84.60	84.60	-1	509	-0.20%
2021/02/03	1	77.70	0	0.00	76.70	1	508	0.20%
2021/01/27	0	0.00	1	90.00	92.40	-1	464	-0.22%
2021/01/26	1	95.80	0	0.00	94.40	1	462	0.22%
2021/01/25	1	97.00	0	0.00	98.90	1	464	0.22%
2021/01/22	0	0.00	1	100.00	102.00	-1	445	-0.22%
2021/01/18	1	99.00	0	0.00	99.00	1	357	0.28%
2021/01/14	1	91.60	0	0.00	91.60	1	336	0.30%
2021/01/05	0	0.00	1	75.10	78.00	-1	331	-0.30%
2020/12/30	1	74.90	1	76.80	75.00	0	368	0.00%
2020/12/28	1	73.50	1	75.90	73.50	0	370	0.00%
2020/12/18	0	0.00	1	69.20	69.00	-1	388	-0.26%
2020/12/17	1	69.30	1	69.80	69.20	0	392	0.00%
2020/11/27	0	0.00	1	65.80	66.30	-1	400	-0.25%
2020/11/20	1	66.30	0	0.00	66.30	1	397	0.25%
2020/11/17	0	0.00	1	70.30	71.50	-1	392	-0.25%
2020/11/16	0	0.00	1	69.70	70.70	-1	384	-0.26%
2020/11/11	0	0.00	6	68.65	66.60	-6	385	-1.55%
2020/11/10	0	0.00	4	64.58	66.10	-4	386	-1.04%
2020/11/05	2	57.65	0	0.00	58.80	2	375	0.53%
2020/11/04	2	61.05	0	0.00	59.90	2	371	0.54%
2020/11/03	7	61.79	3	61.97	61.40	4	362	1.10%
2020/11/02	3	59.07	1	58.20	60.10	2	365	0.55%
2020/10/28	1	64.00	1	64.90	64.60	0	358	0.00%
2020/10/26	1	68.50	0	0.00	67.10	1	352	0.28%
2020/10/21	2	72.15	0	0.00	70.90	2	349	0.57%
2020/10/19	1	68.60	0	0.00	68.60	1	334	0.30%
2020/10/12	0	0.00	2	67.80	69.00	-2	269	-0.74%
2020/10/07	0	0.00	1	57.00	57.50	-1	236	-0.42%
2020/10/06	0	0.00	2	52.00	52.30	-2	222	-0.90%
2020/09/07	5	45.20	0	0.00	44.95	5	186	2.68%
2018/06/13	0	0.00	1	39.40	39.90	-1	18	-5.39%